Market Cap $3.53T
0.11%
Volume 24h $213.46B
-3.47%
BTC % 59.36%
-0.2%
ETH % 9.08%
0.88%
Coins
32.034
+19
Exchanges
885
Last update
3 Minutes ago
VyFinance (VYFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.047481 | $0.046889 | $0.047541 | $0.046889 | - | - |
| Jun-02 2025 | $0.046889 | $0.045397 | $0.046889 | $0.045397 | - | - |
| Jun-01 2025 | $0.045397 | $0.044706 | $0.046641 | $0.046641 | $182 | - |
| May-31 2025 | $0.046639 | $0.044743 | $0.046752 | $0.046752 | - | - |
| May-30 2025 | $0.048019 | $0.048016 | $0.050223 | $0.050223 | - | - |
| May-29 2025 | $0.050223 | $0.049648 | $0.053083 | $0.052208 | $7,249 | - |
| May-28 2025 | $0.052207 | $0.051233 | $0.052209 | $0.05203 | - | - |
| May-27 2025 | $0.051934 | $0.051435 | $0.052185 | $0.052185 | $299 | - |
| May-26 2025 | $0.052185 | $0.051215 | $0.052954 | $0.051215 | $1,487 | - |
| May-25 2025 | $0.051215 | $0.050873 | $0.052616 | $0.052616 | - | - |
| May-24 2025 | $0.052616 | $0.051838 | $0.053234 | $0.051838 | - | - |
| May-23 2025 | $0.053032 | $0.053032 | $0.057471 | $0.055392 | - | - |
| May-22 2025 | $0.055493 | $0.053578 | $0.055716 | $0.053846 | $536 | - |
| May-21 2025 | $0.05327 | $0.051523 | $0.053364 | $0.052291 | - | - |
| May-20 2025 | $0.051789 | $0.051597 | $0.052301 | $0.051763 | $661 | - |