Market Cap $3.53T
-0.23%
Volume 24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
Coins
32.034
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-06 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-05 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-04 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-03 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-02 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-01 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Feb-28 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Feb-27 2025 | $0.019215 | $0.019215 | $0.019616 | $0.019616 | $44 | - |
Feb-26 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
Feb-25 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
Feb-24 2025 | $0.019616 | $0.019616 | $0.019641 | $0.019641 | $0 | - |
Feb-23 2025 | $0.019641 | $0.019641 | $0.019641 | $0.019641 | - | - |
Feb-22 2025 | $0.019641 | $0.019572 | $0.019641 | $0.019572 | $12 | - |
Feb-21 2025 | $0.019572 | $0.019572 | $0.019572 | $0.019572 | - | - |