Market Cap $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Coins
34.257
+4
Exchanges
885
Last update
31 Seconds ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.311038 | $0.299978 | $0.313179 | $0.313038 | $2,630,710 | $13,922,907 |
| Feb-22 2026 | $0.314007 | $0.313916 | $0.331389 | $0.326592 | $4,236,351 | $14,064,706 |
| Feb-21 2026 | $0.326501 | $0.326501 | $0.335275 | $0.331196 | $2,172,524 | $14,624,352 |
| Feb-20 2026 | $0.331617 | $0.321037 | $0.331617 | $0.324356 | $2,954,305 | $14,853,474 |
| Feb-19 2026 | $0.323691 | $0.316149 | $0.325159 | $0.322174 | $2,383,311 | $14,438,940 |
| Feb-18 2026 | $0.321493 | $0.319648 | $0.335788 | $0.335081 | $2,028,750 | $14,337,838 |
| Feb-17 2026 | $0.335263 | $0.3323 | $0.341545 | $0.341545 | $2,651,706 | $14,951,780 |
| Feb-16 2026 | $0.342409 | $0.330334 | $0.344581 | $0.330334 | $2,718,787 | $15,270,434 |
| Feb-15 2026 | $0.329806 | $0.324317 | $0.345505 | $0.343112 | $3,199,710 | $14,710,227 |
| Feb-14 2026 | $0.341558 | $0.341558 | $0.37253 | $0.37253 | $8,094,321 | $15,235,082 |
| Feb-13 2026 | $0.340564 | $0.319418 | $0.342905 | $0.324804 | $2,690,766 | $15,141,899 |
| Feb-12 2026 | $0.322315 | $0.320072 | $0.330315 | $0.327015 | $1,836,094 | $14,331,804 |
| Feb-11 2026 | $0.325632 | $0.316644 | $0.335457 | $0.335457 | $3,242,430 | $14,389,416 |
| Feb-10 2026 | $0.336702 | $0.329517 | $0.341446 | $0.340968 | $2,701,078 | $14,820,261 |
| Feb-09 2026 | $0.345536 | $0.33169 | $0.378545 | $0.378545 | $7,682,904 | $15,278,376 |