Market Cap $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.459162 | $0.448383 | $0.461024 | $0.459064 | $3,789,227 | $20,631,698 |
| Dec-23 2025 | $0.461143 | $0.453424 | $0.471133 | $0.464872 | $5,723,834 | $20,720,842 |
| Dec-22 2025 | $0.462842 | $0.460683 | $0.476135 | $0.461973 | $4,140,947 | $20,797,160 |
| Dec-21 2025 | $0.462553 | $0.459323 | $0.476849 | $0.475848 | $2,899,985 | $20,784,184 |
| Dec-20 2025 | $0.476312 | $0.473529 | $0.479644 | $0.478628 | $4,261,158 | $21,402,412 |
| Dec-19 2025 | $0.479075 | $0.454067 | $0.480705 | $0.455268 | $5,107,468 | $21,526,597 |
| Dec-18 2025 | $0.460854 | $0.454729 | $0.479089 | $0.471502 | $4,655,513 | $20,707,412 |
| Dec-17 2025 | $0.473096 | $0.472335 | $0.512137 | $0.512037 | $4,201,009 | $21,257,852 |
| Dec-16 2025 | $0.51772 | $0.493987 | $0.587689 | $0.493987 | $18,487,363 | $23,147,830 |
| Dec-15 2025 | $0.496662 | $0.469428 | $0.496662 | $0.488038 | $8,027,893 | $22,312,153 |
| Dec-14 2025 | $0.489585 | $0.489585 | $0.521976 | $0.519474 | $3,269,607 | $22,085,558 |
| Dec-13 2025 | $0.518942 | $0.515206 | $0.524166 | $0.516842 | $4,328,898 | $23,409,858 |
| Dec-12 2025 | $0.515383 | $0.508866 | $0.536315 | $0.531839 | $4,014,342 | $23,249,214 |
| Dec-11 2025 | $0.531074 | $0.524678 | $0.549757 | $0.549757 | $4,735,824 | $23,903,936 |
| Dec-10 2025 | $0.551545 | $0.551545 | $0.56587 | $0.56587 | $3,030,253 | $24,823,120 |