Market Cap $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.277139 | $0.24936 | $0.315754 | $0.254707 | $12,417,044 | $13,165,569 |
| Apr-03 2026 | $0.255039 | $0.254242 | $0.263066 | $0.255277 | $4,773,399 | $12,029,185 |
| Apr-02 2026 | $0.255388 | $0.2504 | $0.262081 | $0.261268 | $3,368,519 | $12,037,399 |
| Apr-01 2026 | $0.262373 | $0.260386 | $0.265158 | $0.262094 | $3,650,361 | $12,365,382 |
| Mar-31 2026 | $0.262403 | $0.256312 | $0.266296 | $0.261895 | $4,116,524 | $12,343,135 |
| Mar-30 2026 | $0.261778 | $0.254308 | $0.268529 | $0.254308 | $3,807,935 | $12,422,132 |
| Mar-29 2026 | $0.255185 | $0.255185 | $0.271112 | $0.269847 | $3,772,976 | $12,150,777 |
| Mar-28 2026 | $0.270119 | $0.268331 | $0.273712 | $0.273712 | $3,293,719 | $12,851,940 |
| Mar-27 2026 | $0.27541 | $0.271338 | $0.280508 | $0.277457 | $4,572,230 | $13,106,514 |
| Mar-26 2026 | $0.276047 | $0.272003 | $0.288484 | $0.288484 | $2,795,235 | $13,137,158 |
| Mar-25 2026 | $0.289294 | $0.28416 | $0.289888 | $0.28416 | $3,089,788 | $13,740,297 |
| Mar-24 2026 | $0.281892 | $0.280342 | $0.287866 | $0.287363 | $3,430,570 | $13,442,368 |
| Mar-23 2026 | $0.287394 | $0.27928 | $0.289594 | $0.28039 | $3,264,252 | $13,709,181 |
| Mar-22 2026 | $0.280069 | $0.276429 | $0.289322 | $0.285922 | $3,131,470 | $13,369,104 |
| Mar-21 2026 | $0.293364 | $0.293364 | $0.298459 | $0.297326 | $2,847,594 | $14,003,771 |