Market Cap $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Coins
32.830
+16
Exchanges
885
Last update
2 Minutes ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0808 | $1.0178 | $1.0905 | $1.0376 | $6,356,090 | $47,528,937 |
| Aug-19 2025 | $1.0387 | $1.0355 | $1.0714 | $1.0559 | $8,369,926 | $45,751,649 |
| Aug-18 2025 | $1.0610 | $1.0418 | $1.1145 | $1.1145 | $15,073,276 | $46,756,462 |
| Aug-17 2025 | $1.1189 | $1.1024 | $1.1428 | $1.1077 | $5,772,902 | $49,455,581 |
| Aug-16 2025 | $1.1193 | $1.0918 | $1.1325 | $1.0966 | $7,127,707 | $49,472,344 |
| Aug-15 2025 | $1.1049 | $1.0672 | $1.1139 | $1.0928 | $4,782,170 | $48,836,380 |
| Aug-14 2025 | $1.0938 | $1.0746 | $1.1960 | $1.1960 | $8,318,506 | $48,290,812 |
| Aug-13 2025 | $1.1968 | $1.1687 | $1.2166 | $1.1759 | $9,112,813 | $52,892,942 |
| Aug-12 2025 | $1.1753 | $1.0793 | $1.1773 | $1.1111 | $8,187,706 | $51,950,640 |
| Aug-11 2025 | $1.1218 | $1.1210 | $1.2291 | $1.1655 | $8,478,441 | $49,587,405 |
| Aug-10 2025 | $1.1654 | $1.1582 | $1.2481 | $1.2481 | $10,878,609 | $51,340,533 |
| Aug-09 2025 | $1.2463 | $1.1255 | $1.2463 | $1.1362 | $11,099,349 | $54,925,200 |
| Aug-08 2025 | $1.1350 | $1.1010 | $1.1362 | $1.1264 | $8,862,496 | $50,015,600 |
| Aug-07 2025 | $1.1280 | $1.0975 | $1.1695 | $1.1268 | $13,252,512 | $49,654,548 |
| Aug-06 2025 | $1.1182 | $1.0635 | $1.2281 | $1.1277 | $38,984,904 | $48,599,330 |