Market Cap $2.72T
-3.76%
Volume 24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
Coins
34.193
+7
Exchanges
885
Last update
1 minute ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.347691 | $0.33884 | $0.360081 | $0.35918 | $3,002,790 | $15,727,830 |
| Feb-02 2026 | $0.361386 | $0.342649 | $0.367984 | $0.357448 | $3,526,248 | $16,348,096 |
| Feb-01 2026 | $0.347764 | $0.347764 | $0.371932 | $0.363873 | $2,421,742 | $15,730,409 |
| Jan-31 2026 | $0.354502 | $0.342524 | $0.39671 | $0.395855 | $4,233,799 | $15,953,758 |
| Jan-30 2026 | $0.396003 | $0.386275 | $0.399302 | $0.393946 | $2,376,683 | $17,821,288 |
| Jan-29 2026 | $0.393672 | $0.390324 | $0.421875 | $0.421261 | $4,097,572 | $17,697,017 |
| Jan-28 2026 | $0.422034 | $0.418447 | $0.430663 | $0.430663 | $4,194,136 | $18,971,991 |
| Jan-27 2026 | $0.429894 | $0.420123 | $0.437167 | $0.431988 | $3,481,721 | $19,329,867 |
| Jan-26 2026 | $0.430546 | $0.421366 | $0.434218 | $0.421366 | $2,807,838 | $19,359,181 |
| Jan-25 2026 | $0.420355 | $0.42025 | $0.452413 | $0.451347 | $4,143,064 | $18,892,564 |
| Jan-24 2026 | $0.45059 | $0.450587 | $0.461401 | $0.457145 | $3,220,545 | $20,315,441 |
| Jan-23 2026 | $0.458053 | $0.453662 | $0.462977 | $0.455503 | $3,120,852 | $20,653,940 |
| Jan-22 2026 | $0.453945 | $0.453945 | $0.472 | $0.464406 | $2,564,528 | $20,401,675 |
| Jan-21 2026 | $0.469161 | $0.453755 | $0.475319 | $0.453755 | $3,784,660 | $21,085,536 |
| Jan-20 2026 | $0.452743 | $0.452743 | $0.47684 | $0.47684 | $5,141,562 | $20,351,645 |