Market Cap $3.49T
-0.68%
Volume 24h $409.32B
-10.37%
BTC % 54.96%
-1.09%
ETH % 10.98%
1.09%
Coins
33.669
+10
Exchanges
885
Last update
3 Minutes ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.654551 | $0.653683 | $0.686437 | $0.683413 | $8,028,417 | $28,986,605 |
| Nov-13 2025 | $0.687614 | $0.671684 | $0.770432 | $0.759609 | $15,859,171 | $30,534,840 |
| Nov-12 2025 | $0.759419 | $0.748149 | $0.820661 | $0.762075 | $14,592,523 | $33,642,002 |
| Nov-11 2025 | $0.779643 | $0.771976 | $0.880681 | $0.852135 | $21,324,503 | $34,529,004 |
| Nov-10 2025 | $0.862461 | $0.849976 | $0.962317 | $0.849976 | $38,932,369 | $37,780,235 |
| Nov-09 2025 | $0.852717 | $0.852717 | $1.2787 | $1.0808 | $118,710,592 | $38,283,258 |
| Nov-08 2025 | $1.0536 | $0.544909 | $1.1840 | $0.574778 | $176,151,907 | $46,524,723 |
| Nov-07 2025 | $0.568143 | $0.500875 | $0.580106 | $0.500875 | $15,019,295 | $25,317,819 |
| Nov-06 2025 | $0.498321 | $0.485156 | $0.51577 | $0.51577 | $4,680,373 | $22,159,474 |
| Nov-05 2025 | $0.518856 | $0.495595 | $0.518856 | $0.507603 | $3,720,611 | $23,082,742 |
| Nov-04 2025 | $0.509221 | $0.491605 | $0.538735 | $0.532602 | $5,679,929 | $22,654,122 |
| Nov-03 2025 | $0.525203 | $0.525203 | $0.607597 | $0.607597 | $6,103,076 | $23,365,128 |
| Nov-02 2025 | $0.604982 | $0.593229 | $0.61374 | $0.606215 | $2,953,349 | $26,917,575 |
| Nov-01 2025 | $0.606708 | $0.59639 | $0.614703 | $0.59639 | $4,409,474 | $27,020,216 |
| Oct-31 2025 | $0.597592 | $0.59649 | $0.614365 | $0.607259 | $3,881,327 | $26,622,712 |