Market Cap $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.800735 | $0.785168 | $0.859143 | $0.842843 | $7,442,543 | $34,457,486 |
| Jun-21 2025 | $0.839337 | $0.839337 | $0.923389 | $0.906893 | $6,228,056 | $36,127,330 |
| Jun-20 2025 | $0.906921 | $0.906873 | $0.97862 | $0.946843 | $6,019,055 | $39,052,688 |
| Jun-19 2025 | $0.947214 | $0.938113 | $0.97992 | $0.963347 | $6,794,904 | $40,746,366 |
| Jun-18 2025 | $0.962593 | $0.93044 | $0.976751 | $0.956018 | $4,384,062 | $41,407,906 |
| Jun-17 2025 | $0.954014 | $0.950118 | $1.0265 | $0.9992 | $7,094,419 | $41,062,516 |
| Jun-16 2025 | $1.0188 | $1.0002 | $1.0538 | $1.0024 | $6,532,679 | $43,852,882 |
| Jun-15 2025 | $0.9973 | $0.988046 | $1.0176 | $0.989698 | $5,480,188 | $42,929,070 |
| Jun-14 2025 | $0.9996 | $0.97863 | $1.0239 | $1.0097 | $4,607,251 | $43,038,918 |
| Jun-13 2025 | $1.0112 | $0.921658 | $1.0112 | $0.972393 | $7,438,145 | $43,493,207 |
| Jun-12 2025 | $0.989149 | $0.989149 | $1.0457 | $1.0457 | $9,304,276 | $42,532,255 |
| Jun-11 2025 | $1.0434 | $1.0434 | $1.0939 | $1.0939 | $6,953,510 | $44,973,386 |
| Jun-10 2025 | $1.0950 | $1.0462 | $1.1062 | $1.0564 | $6,815,058 | $47,211,080 |
| Jun-09 2025 | $1.0575 | $1.0014 | $1.0575 | $1.0158 | $6,745,889 | $45,592,189 |
| Jun-08 2025 | $1.0123 | $1.0123 | $1.0414 | $1.0385 | $6,238,614 | $43,652,313 |