Market Cap $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.67634 $0.666682 $0.682194 $0.669074 $6,133,792 $30,013,442
Oct-23 2025 $0.665807 $0.64641 $0.675206 $0.64641 $6,041,095 $29,549,569
Oct-22 2025 $0.644779 $0.643719 $0.680889 $0.673878 $3,163,301 $28,550,544
Oct-21 2025 $0.679774 $0.679752 $0.719239 $0.707511 $5,281,705 $30,199,282
Oct-20 2025 $0.709189 $0.70587 $0.73699 $0.714167 $5,236,008 $31,506,091
Oct-19 2025 $0.716605 $0.693174 $0.726152 $0.702687 $4,739,130 $31,841,315
Oct-18 2025 $0.707289 $0.699766 $0.724019 $0.70203 $4,100,712 $31,435,129
Oct-17 2025 $0.706191 $0.690317 $0.747514 $0.741797 $4,236,435 $31,388,635
Oct-16 2025 $0.734124 $0.734124 $0.808225 $0.76311 $6,274,126 $32,635,893
Oct-15 2025 $0.763639 $0.758493 $0.820029 $0.80209 $7,330,503 $33,945,615
Oct-14 2025 $0.800822 $0.759047 $0.827597 $0.827597 $4,980,398 $35,500,149
Oct-13 2025 $0.833041 $0.761522 $0.833041 $0.763217 $6,455,800 $36,939,960
Oct-12 2025 $0.769954 $0.698002 $0.788337 $0.711442 $6,744,197 $34,176,810
Oct-11 2025 $0.721219 $0.67814 $0.771177 $0.685145 $6,849,121 $32,031,088
Oct-10 2025 $0.636076 $0.636076 $0.968238 $0.944269 $12,242,091 $28,193,433

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1649 days, from day 04-20-2021.