Market Cap $3.26T
-3.65%
Volume 24h $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
Coins
33.766
+7
Exchanges
885
Last update
47 Seconds ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.564997 | $0.562138 | $0.602746 | $0.585017 | $4,875,137 | $25,446,494 |
| Dec-03 2025 | $0.590869 | $0.571538 | $0.590869 | $0.575883 | $6,322,765 | $26,503,038 |
| Dec-02 2025 | $0.579402 | $0.538522 | $0.584195 | $0.545496 | $4,417,944 | $25,987,741 |
| Dec-01 2025 | $0.546757 | $0.540032 | $0.566126 | $0.566126 | $4,548,229 | $24,469,536 |
| Nov-30 2025 | $0.586176 | $0.586176 | $0.59666 | $0.596398 | $4,263,131 | $26,196,175 |
| Nov-29 2025 | $0.594941 | $0.589216 | $0.617391 | $0.609853 | $2,730,135 | $26,508,170 |
| Nov-28 2025 | $0.613098 | $0.602984 | $0.627306 | $0.620215 | $5,275,546 | $27,321,706 |
| Nov-27 2025 | $0.621288 | $0.613513 | $0.628703 | $0.620363 | $4,613,501 | $27,686,038 |
| Nov-26 2025 | $0.622135 | $0.608317 | $0.633258 | $0.631994 | $6,534,156 | $27,637,828 |
| Nov-25 2025 | $0.632994 | $0.618429 | $0.641351 | $0.631291 | $4,898,808 | $28,191,412 |
| Nov-24 2025 | $0.629294 | $0.595241 | $0.637024 | $0.598031 | $5,751,982 | $27,968,706 |
| Nov-23 2025 | $0.609509 | $0.60936 | $0.710006 | $0.618726 | $23,033,258 | $27,047,499 |
| Nov-22 2025 | $0.631304 | $0.553748 | $0.679388 | $0.572275 | $12,206,862 | $27,976,057 |
| Nov-21 2025 | $0.560277 | $0.560277 | $0.641131 | $0.641131 | $9,108,931 | $24,829,252 |
| Nov-20 2025 | $0.638047 | $0.626079 | $0.73656 | $0.678406 | $35,383,300 | $28,285,646 |