Market Cap $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Coins
33.322
+13
Exchanges
885
Last update
2 Minutes ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0131 | $0.9906 | $1.0262 | $1.0179 | $6,760,508 | $44,802,384 |
| Oct-02 2025 | $1.0248 | $0.986743 | $1.0371 | $0.9916 | $5,775,512 | $45,320,098 |
| Oct-01 2025 | $0.988883 | $0.939318 | $0.9967 | $0.946211 | $8,293,457 | $43,658,449 |
| Sep-30 2025 | $0.943162 | $0.932433 | $0.957474 | $0.952913 | $6,692,019 | $41,764,507 |
| Sep-29 2025 | $0.956954 | $0.933456 | $0.972979 | $0.972979 | $5,219,693 | $42,257,497 |
| Sep-28 2025 | $0.970134 | $0.922534 | $0.972889 | $0.941855 | $5,314,072 | $42,956,989 |
| Sep-27 2025 | $0.953206 | $0.940496 | $0.958071 | $0.958071 | $5,859,550 | $42,207,452 |
| Sep-26 2025 | $0.959548 | $0.902948 | $0.964547 | $0.931577 | $6,783,192 | $42,488,240 |
| Sep-25 2025 | $0.932539 | $0.902801 | $0.9931 | $0.977134 | $6,685,337 | $41,200,460 |
| Sep-24 2025 | $0.975605 | $0.94076 | $0.976719 | $0.958456 | $8,342,890 | $43,100,388 |
| Sep-23 2025 | $0.964963 | $0.957068 | $1.0004 | $1.0004 | $5,223,844 | $42,694,840 |
| Sep-22 2025 | $0.999 | $0.9914 | $1.0675 | $1.0675 | $6,526,882 | $44,218,011 |
| Sep-21 2025 | $1.0683 | $1.0651 | $1.1169 | $1.1169 | $5,731,234 | $47,286,457 |
| Sep-20 2025 | $1.1199 | $1.0990 | $1.1291 | $1.1019 | $6,564,982 | $49,575,120 |
| Sep-19 2025 | $1.1086 | $1.1080 | $1.1697 | $1.1639 | $5,353,898 | $49,070,510 |