Market Cap $3.59T
-0.04%
Volume 24h $194.12B
BTC % 59.75%
0.38%
ETH % 8.43%
-0.94%
Coins
31.925
Exchanges
885
Last update
1 minute ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.1531 | $1.1531 | $1.2008 | $1.1654 | $5,610,734 | $49,745,636 |
| May-23 2025 | $1.1645 | $1.1645 | $1.2842 | $1.2525 | $7,598,370 | $50,239,235 |
| May-22 2025 | $1.2494 | $1.2150 | $1.2618 | $1.2174 | $8,725,641 | $53,896,319 |
| May-21 2025 | $1.2039 | $1.1786 | $1.2163 | $1.1925 | $9,782,478 | $51,930,361 |
| May-20 2025 | $1.1955 | $1.1701 | $1.2123 | $1.2062 | $10,246,156 | $51,514,120 |
| May-19 2025 | $1.1934 | $1.1556 | $1.2612 | $1.2612 | $8,880,452 | $51,418,227 |
| May-18 2025 | $1.2343 | $1.1863 | $1.2813 | $1.1900 | $7,751,355 | $53,215,344 |
| May-17 2025 | $1.1887 | $1.1801 | $1.2243 | $1.2194 | $5,599,284 | $51,257,920 |
| May-16 2025 | $1.2259 | $1.2259 | $1.2641 | $1.2435 | $6,693,717 | $52,861,434 |
| May-15 2025 | $1.2379 | $1.2379 | $1.3524 | $1.3524 | $9,671,379 | $53,321,323 |
| May-14 2025 | $1.3562 | $1.3340 | $1.3885 | $1.3885 | $9,094,017 | $58,425,995 |
| May-13 2025 | $1.3788 | $1.3113 | $1.3884 | $1.3548 | $6,314,920 | $59,459,184 |
| May-12 2025 | $1.3608 | $1.3263 | $1.4033 | $1.3686 | $8,671,336 | $58,680,652 |
| May-11 2025 | $1.3730 | $1.3175 | $1.3862 | $1.3862 | $8,514,609 | $59,097,611 |
| May-10 2025 | $1.3676 | $1.2606 | $1.3753 | $1.2606 | $12,239,663 | $58,987,204 |