Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.4068 | $2.3974 | $2.5121 | $2.5044 | $4,384,597 | $93,885,020 |
| Oct-29 2024 | $2.4950 | $2.3612 | $2.4961 | $2.3612 | $4,579,810 | $97,270,518 |
| Oct-28 2024 | $2.3777 | $2.3152 | $2.3994 | $2.3994 | $5,014,064 | $92,695,593 |
| Oct-27 2024 | $2.4133 | $2.3828 | $2.4330 | $2.4000 | $2,743,056 | $94,044,414 |
| Oct-26 2024 | $2.3958 | $2.3166 | $2.4077 | $2.3166 | $4,620,101 | $93,361,259 |
| Oct-25 2024 | $2.4002 | $2.4002 | $2.5871 | $2.5679 | $4,633,889 | $93,539,039 |
| Oct-24 2024 | $2.5608 | $2.5440 | $2.6176 | $2.5632 | $4,359,175 | $99,791,252 |
| Oct-23 2024 | $2.5466 | $2.5060 | $2.6357 | $2.6357 | $3,656,577 | $99,258,135 |
| Oct-22 2024 | $2.6458 | $2.6040 | $2.6848 | $2.6628 | $4,335,343 | $103,143,365 |
| Oct-21 2024 | $2.6734 | $2.6432 | $2.8055 | $2.7654 | $5,561,571 | $104,218,580 |
| Oct-20 2024 | $2.7710 | $2.5487 | $2.7744 | $2.6225 | $8,774,798 | $108,040,655 |
| Oct-19 2024 | $2.6096 | $2.5719 | $2.6515 | $2.5973 | $4,155,385 | $101,388,974 |
| Oct-18 2024 | $2.5741 | $2.5157 | $2.6006 | $2.5157 | $3,809,827 | $100,041,036 |
| Oct-17 2024 | $2.5156 | $2.5029 | $2.5975 | $2.5936 | $4,023,726 | $97,762,266 |
| Oct-16 2024 | $2.6094 | $2.5989 | $2.6683 | $2.6658 | $4,147,162 | $101,434,430 |