Market Cap $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.7710 | $2.5487 | $2.7744 | $2.6225 | $8,774,798 | $108,040,655 |
| Oct-19 2024 | $2.6096 | $2.5719 | $2.6515 | $2.5973 | $4,155,385 | $101,388,974 |
| Oct-18 2024 | $2.5741 | $2.5157 | $2.6006 | $2.5157 | $3,809,827 | $100,041,036 |
| Oct-17 2024 | $2.5156 | $2.5029 | $2.5975 | $2.5936 | $4,023,726 | $97,762,266 |
| Oct-16 2024 | $2.6094 | $2.5989 | $2.6683 | $2.6658 | $4,147,162 | $101,434,430 |
| Oct-15 2024 | $2.6497 | $2.6359 | $2.7743 | $2.7715 | $6,995,942 | $103,039,921 |
| Oct-14 2024 | $2.7642 | $2.6908 | $2.7788 | $2.7112 | $5,159,764 | $107,487,891 |
| Oct-13 2024 | $2.6897 | $2.5875 | $2.7029 | $2.7029 | $3,452,811 | $104,603,632 |
| Oct-12 2024 | $2.7196 | $2.6397 | $2.7196 | $2.6397 | $3,494,393 | $105,781,732 |
| Oct-11 2024 | $2.6380 | $2.5501 | $2.6622 | $2.5713 | $5,508,413 | $102,455,702 |
| Oct-10 2024 | $2.5583 | $2.5113 | $2.6141 | $2.5758 | $4,107,613 | $99,363,281 |
| Oct-09 2024 | $2.5736 | $2.5608 | $2.6234 | $2.6086 | $3,704,241 | $99,958,367 |
| Oct-08 2024 | $2.5995 | $2.5895 | $2.6885 | $2.6813 | $5,373,615 | $100,955,692 |
| Oct-07 2024 | $2.7144 | $2.6768 | $2.8204 | $2.6768 | $9,124,734 | $105,406,412 |
| Oct-06 2024 | $2.6597 | $2.5964 | $2.7034 | $2.6138 | $2,567,436 | $103,246,255 |