Market Cap CHF2.33T 0.16%
Volume 24h CHF86.85B -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
VRMARS VRM

VRMARS (VRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.0012038 CHF0.00120239 CHF0.00121754 CHF0.00121443 CHF8,509 -
May-17 2024 CHF0.00121669 CHF0.00120195 CHF0.00126416 CHF0.00126339 CHF8,709 -
May-16 2024 CHF0.00125221 CHF0.00119255 CHF0.00126777 CHF0.00119482 CHF8,744 -
May-15 2024 CHF0.00120832 CHF0.00119296 CHF0.00122421 CHF0.00121178 CHF8,619 -
May-14 2024 CHF0.00121262 CHF0.00120884 CHF0.0012272 CHF0.00121434 CHF6,117 -
May-13 2024 CHF0.00121197 CHF0.00121141 CHF0.0012279 CHF0.00122449 CHF8,609 -
May-12 2024 CHF0.00122293 CHF0.0012054 CHF0.00122868 CHF0.00121971 CHF8,549 -
May-11 2024 CHF0.00121858 CHF0.0012054 CHF0.0012514 CHF0.00124972 CHF8,726 -
May-10 2024 CHF0.00124944 CHF0.00123988 CHF0.00125627 CHF0.00125138 CHF8,876 -
May-09 2024 CHF0.00125138 CHF0.00123755 CHF0.00125707 CHF0.00123755 CHF8,790 -
May-08 2024 CHF0.00124008 CHF0.00123493 CHF0.00134805 CHF0.00134686 CHF9,213 -
May-07 2024 CHF0.0013448 CHF0.00133986 CHF0.00144317 CHF0.00142806 CHF9,733 -
May-06 2024 CHF0.00144158 CHF0.00136221 CHF0.00144349 CHF0.00136462 CHF10,004 -
May-05 2024 CHF0.00137146 CHF0.00125645 CHF0.00137246 CHF0.00127106 CHF9,121 -
May-04 2024 CHF0.00125701 CHF0.00125673 CHF0.00142755 CHF0.001329 CHF9,392 -

Historical and market price analysis of VRMARS (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.