Market Cap $3.50T
3%
Volume 24h $252.33B
-38.25%
BTC % 55.1%
-0.32%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
2 Minutes ago
VPS AI (VPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.016701 | $0.016427 | $0.016701 | $0.016427 | $1,374 | - |
| Jan-13 2025 | $0.016423 | $0.016397 | $0.01886 | $0.018811 | $4,174 | - |
| Jan-12 2025 | $0.018795 | $0.018628 | $0.018812 | $0.018628 | $4,471 | - |
| Jan-11 2025 | $0.018619 | $0.01856 | $0.018621 | $0.01856 | $3,038 | - |
| Jan-10 2025 | $0.018538 | $0.018502 | $0.018618 | $0.018609 | $5,514 | - |
| Jan-09 2025 | $0.018628 | $0.018628 | $0.019057 | $0.019057 | $10,463 | - |
| Jan-08 2025 | $0.019087 | $0.016362 | $0.01948 | $0.01948 | $17,824 | - |
| Jan-07 2025 | $0.019488 | $0.019488 | $0.019605 | $0.019599 | $7,795 | - |
| Jan-06 2025 | $0.019593 | $0.01943 | $0.019593 | $0.01943 | $7,600 | - |
| Jan-05 2025 | $0.019425 | $0.017562 | $0.019425 | $0.017562 | $6,408 | - |
| Jan-04 2025 | $0.017499 | $0.017091 | $0.017499 | $0.017091 | $22,517 | - |
| Jan-03 2025 | $0.017087 | $0.016863 | $0.017087 | $0.016863 | $2,577 | - |
| Jan-02 2025 | $0.016848 | $0.016512 | $0.016848 | $0.016512 | $2,891 | - |
| Jan-01 2025 | $0.016498 | $0.016423 | $0.016498 | $0.016423 | $9,322 | - |
| Dec-31 2024 | $0.01643 | $0.016319 | $0.01643 | $0.016327 | $7,642 | - |