Market Cap $2.61T
-0.2%
Volume 24h $141.02B
-42.64%
BTC % 54.12%
-0.12%
ETH % 9.97%
0.2%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
VPS AI (VPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001533 | $0.00001533 | $0.00215158 | $0.00001735 | $8 | - |
| Mar-19 2026 | $0.00001735 | $0.00001592 | $0.00001735 | $0.00001592 | $8 | - |
| Mar-18 2026 | $0.00001592 | $0.00001592 | $0.00001647 | $0.00001607 | $8 | - |
| Mar-17 2026 | $0.00001607 | $0.00001533 | $0.00001751 | $0.00001679 | $9 | - |
| Mar-16 2026 | $0.00001679 | $0.00001476 | $0.00224217 | $0.00001476 | $9 | - |
| Mar-15 2026 | $0.00001476 | $0.00001382 | $0.00002993 | $0.00001389 | $8 | - |
| Mar-14 2026 | $0.00001389 | $0.00001203 | $0.00214077 | $0.00214077 | $88 | - |
| Mar-13 2026 | $0.00214015 | $0.00001469 | $0.0022256 | $0.0000148 | $8 | - |
| Mar-12 2026 | $0.0000148 | $0.0000148 | $0.00213213 | $0.00211961 | $8 | - |
| Mar-11 2026 | $0.00212632 | $0.00001548 | $0.00212632 | $0.00001548 | $8 | - |
| Mar-10 2026 | $0.0000155 | $0.00001305 | $0.00207341 | $0.00207341 | $8 | - |
| Mar-09 2026 | $0.00207108 | $0.00199304 | $0.00208546 | $0.00200189 | $8 | - |
| Mar-08 2026 | $0.00200243 | $0.0000128 | $0.00203649 | $0.00203649 | $8 | - |
| Mar-07 2026 | $0.00203407 | $0.00001286 | $0.00205974 | $0.00001286 | $8 | - |
| Mar-06 2026 | $0.00001293 | $0.00001284 | $0.00211472 | $0.0000133 | $8 | - |