Market Cap $2.50T
2.4%
Volume 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
VPS AI (VPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001189 | $0.00001142 | $0.00192119 | $0.00001161 | $8 | - |
| Feb-27 2026 | $0.00001161 | $0.00001161 | $0.00205513 | $0.00203295 | $8 | - |
| Feb-26 2026 | $0.00204099 | $0.00001296 | $0.00204694 | $0.00001306 | $8 | - |
| Feb-25 2026 | $0.00001328 | $0.00001205 | $0.00001328 | $0.00001205 | $8 | - |
| Feb-24 2026 | $0.00001205 | $0.00001141 | $0.00196042 | $0.00196042 | $7 | - |
| Feb-23 2026 | $0.00195814 | $0.0000114 | $0.00199363 | $0.00012282 | $8 | - |
| Feb-22 2026 | $0.00012278 | $0.00012266 | $0.00205977 | $0.00053011 | $8 | - |
| Feb-21 2026 | $0.00053065 | $0.00053065 | $0.00206955 | $0.00205216 | $8 | - |
| Feb-20 2026 | $0.0020538 | $0.00009796 | $0.00206005 | $0.00009811 | $8 | - |
| Feb-19 2026 | $0.00009777 | $0.00001152 | $0.00202376 | $0.00001152 | $8 | - |
| Feb-18 2026 | $0.00001152 | $0.00001152 | $0.00203395 | $0.00001184 | $8 | - |
| Feb-17 2026 | $0.00001184 | $0.00001142 | $0.00001191 | $0.00001142 | $8 | - |
| Feb-16 2026 | $0.00001142 | $0.00001142 | $0.00206775 | $0.00001145 | $8 | - |
| Feb-15 2026 | $0.00001145 | $0.00001145 | $0.00213754 | $0.00001209 | $8 | - |
| Feb-14 2026 | $0.00001209 | $0.00001209 | $0.00212486 | $0.00001251 | $8 | - |