Market Cap $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Coins
33.783
+10
Exchanges
885
Last update
42 Seconds ago
VPS AI (VPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00272729 | $0.00258345 | $0.0027583 | $0.00258477 | $11 | - |
| Dec-08 2025 | $0.00257999 | $0.00255599 | $0.00262445 | $0.00255599 | $40 | - |
| Dec-07 2025 | $0.00255599 | $0.00248013 | $0.00255599 | $0.00253103 | $345 | - |
| Dec-06 2025 | $0.00253105 | $0.00252764 | $0.00259601 | $0.00252764 | $10 | - |
| Dec-05 2025 | $0.0025277 | $0.00252763 | $0.00266612 | $0.00261571 | $10 | - |
| Dec-04 2025 | $0.00261576 | $0.0025792 | $0.00268045 | $0.0026056 | $11 | - |
| Dec-03 2025 | $0.0026061 | $0.00252193 | $0.0026061 | $0.00252193 | $169 | - |
| Dec-02 2025 | $0.00252193 | $0.00226206 | $0.00252193 | $0.00226237 | $1,057 | - |
| Dec-01 2025 | $0.00226535 | $0.00226535 | $0.00241672 | $0.00241672 | $143 | - |
| Nov-30 2025 | $0.00245877 | $0.00244517 | $0.00256059 | $0.00254617 | $1 | - |
| Nov-29 2025 | $0.00254172 | $0.0024146 | $0.00254917 | $0.00244174 | $1 | - |
| Nov-28 2025 | $0.00244174 | $0.00229402 | $0.00255492 | $0.00255492 | $1 | - |
| Nov-27 2025 | $0.00256168 | $0.00231146 | $0.0025653 | $0.00231146 | $1 | - |
| Nov-26 2025 | $0.0023115 | $0.00228263 | $0.00245782 | $0.00229311 | $39 | - |
| Nov-25 2025 | $0.00229311 | $0.00222062 | $0.00229311 | $0.00222062 | $0 | - |