Market Cap $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00953044 | $0.00941103 | $0.00953044 | $0.00941103 | $1,286 | - |
Aug-19 2025 | $0.00941018 | $0.00933488 | $0.00941018 | $0.00933488 | $171 | - |
Aug-18 2025 | $0.00932923 | $0.00926726 | $0.010132 | $0.010108 | $4,311 | - |
Aug-17 2025 | $0.010104 | $0.00998437 | $0.010104 | $0.00998437 | $178 | - |
Aug-16 2025 | $0.00998529 | $0.00987066 | $0.00998529 | $0.00987066 | $178 | - |
Aug-15 2025 | $0.00986826 | $0.00975258 | $0.00986826 | $0.00975258 | $178 | - |
Aug-14 2025 | $0.00975126 | $0.0095846 | $0.00975126 | $0.0095846 | $178 | - |
Aug-13 2025 | $0.00957209 | $0.00942365 | $0.00957209 | $0.00942365 | $187 | - |
Aug-12 2025 | $0.00941842 | $0.00930255 | $0.00941842 | $0.00930255 | $948 | - |
Aug-11 2025 | $0.00930341 | $0.00916318 | $0.00930341 | $0.00916318 | $180 | - |
Aug-10 2025 | $0.00915653 | $0.00902143 | $0.00915653 | $0.00902143 | $180 | - |
Aug-09 2025 | $0.00901344 | $0.00891002 | $0.00901344 | $0.00891002 | $177 | - |
Aug-08 2025 | $0.00890839 | $0.00817524 | $0.00891055 | $0.00817524 | $745 | - |
Aug-07 2025 | $0.00816982 | $0.0080257 | $0.00816982 | $0.0080257 | $178 | - |
Aug-06 2025 | $0.00802159 | $0.00629366 | $0.00802159 | $0.00629466 | $24 | - |