Market Cap NZ$4.09T -2.88%
Volume 24h NZ$303.89B 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 2 Minutes ago
VPS AI VPS

VPS AI (VPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.036376 NZ$0.036376 NZ$0.037556 NZ$0.037556 NZ$22,745 -
Jun-16 2024 NZ$0.037561 NZ$0.037001 NZ$0.037575 NZ$0.03722 NZ$45,348 -
Jun-15 2024 NZ$0.037381 NZ$0.036007 NZ$0.037424 NZ$0.036459 NZ$53,332 -
Jun-14 2024 NZ$0.036635 NZ$0.036635 NZ$0.041095 NZ$0.041095 NZ$77,144 -
Jun-13 2024 NZ$0.041196 NZ$0.041196 NZ$0.041892 NZ$0.041245 NZ$30,451 -
Jun-12 2024 NZ$0.04102 NZ$0.038308 NZ$0.04102 NZ$0.040379 NZ$66,399 -
Jun-11 2024 NZ$0.040573 NZ$0.040573 NZ$0.042917 NZ$0.042917 NZ$31,945 -
Jun-10 2024 NZ$0.042962 NZ$0.042047 NZ$0.048252 NZ$0.042293 NZ$16,713 -
Jun-09 2024 NZ$0.042437 NZ$0.042437 NZ$0.047103 NZ$0.047103 NZ$168,130 -
Jun-08 2024 NZ$0.04722 NZ$0.04722 NZ$0.050589 NZ$0.050589 NZ$60,572 -
Jun-07 2024 NZ$0.051386 NZ$0.051386 NZ$0.054447 NZ$0.054447 NZ$111,322 -
Jun-06 2024 NZ$0.05454 NZ$0.05454 NZ$0.057364 NZ$0.057259 NZ$35,865 -
Jun-05 2024 NZ$0.057275 NZ$0.057275 NZ$0.060821 NZ$0.060821 NZ$66,035 -
Jun-04 2024 NZ$0.061116 NZ$0.058598 NZ$0.062222 NZ$0.058621 NZ$118,568 -
Jun-03 2024 NZ$0.058646 NZ$0.051301 NZ$0.058752 NZ$0.051301 NZ$140,142 -

Historical and market price analysis of VPS AI (VPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63819 NZD.