Market Cap MX$44.99T 1.6%
Volume 24h MX$2.20T 1.61%
BTC % 49.54% -0.94%
ETH % 16.91% 1.12%
Coins 27.870 +25
Exchanges 885
Last update 20 Seconds ago
VPS AI VPS

VPS AI (VPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2024 MX$0.386693 MX$0.386539 MX$0.393244 MX$0.389427 MX$188,753 -
Jun-25 2024 MX$0.38904 MX$0.382546 MX$0.38904 MX$0.383496 MX$282,357 -
Jun-24 2024 MX$0.382079 MX$0.380789 MX$0.403365 MX$0.403365 MX$671,131 -
Jun-23 2024 MX$0.402945 MX$0.401814 MX$0.40389 MX$0.401936 MX$235,904 -
Jun-22 2024 MX$0.402003 MX$0.393371 MX$0.402171 MX$0.393371 MX$101,340 -
Jun-21 2024 MX$0.392567 MX$0.390273 MX$0.413716 MX$0.413716 MX$529,610 -
Jun-20 2024 MX$0.415358 MX$0.414834 MX$0.416004 MX$0.416004 MX$328,339 -
Jun-19 2024 MX$0.416559 MX$0.411011 MX$0.41824 MX$0.411011 MX$360,455 -
Jun-18 2024 MX$0.410333 MX$0.408096 MX$0.410333 MX$0.408529 MX$209,438 -
Jun-17 2024 MX$0.408814 MX$0.408814 MX$0.422082 MX$0.422082 MX$255,620 -
Jun-16 2024 MX$0.422137 MX$0.415843 MX$0.422292 MX$0.418309 MX$509,649 -
Jun-15 2024 MX$0.420113 MX$0.404676 MX$0.4206 MX$0.409752 MX$599,372 -
Jun-14 2024 MX$0.411733 MX$0.411733 MX$0.461853 MX$0.461853 MX$866,982 -
Jun-13 2024 MX$0.462989 MX$0.462989 MX$0.470809 MX$0.46354 MX$342,221 -
Jun-12 2024 MX$0.461014 MX$0.430527 MX$0.461014 MX$0.453809 MX$746,227 -

Historical and market price analysis of VPS AI (VPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41087 MXN.