Market Cap $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Coins
28.288
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.015293 | $0.015244 | $0.015293 | $0.015251 | $31,228 | - |
Jul-27 2024 | $0.01526 | $0.015256 | $0.015282 | $0.015282 | $17,397 | - |
Jul-26 2024 | $0.015283 | $0.015265 | $0.015308 | $0.015265 | $21,269 | - |
Jul-25 2024 | $0.015275 | $0.01484 | $0.015305 | $0.01484 | $20,333 | - |
Jul-24 2024 | $0.014739 | $0.013895 | $0.014739 | $0.013895 | $21,635 | - |
Jul-23 2024 | $0.013878 | $0.013588 | $0.013878 | $0.013588 | $7,169 | - |
Jul-22 2024 | $0.013582 | $0.013529 | $0.014172 | $0.014172 | $25,138 | - |
Jul-21 2024 | $0.014183 | $0.014183 | $0.014408 | $0.014408 | $8,940 | - |
Jul-20 2024 | $0.014409 | $0.014409 | $0.01552 | $0.01552 | $9,432 | - |
Jul-19 2024 | $0.015578 | $0.015578 | $0.01577 | $0.015758 | $14,715 | - |
Jul-18 2024 | $0.015756 | $0.015669 | $0.01577 | $0.015669 | $6,602 | - |
Jul-17 2024 | $0.015665 | $0.015662 | $0.016044 | $0.016044 | $5,228 | - |
Jul-16 2024 | $0.016103 | $0.016103 | $0.016375 | $0.016314 | $21,624 | - |
Jul-15 2024 | $0.016312 | $0.016036 | $0.016322 | $0.016036 | $13,666 | - |
Jul-14 2024 | $0.016028 | $0.015589 | $0.016028 | $0.015589 | $10,393 | - |