Market Cap CN¥16.29T 1.89%
Volume 24h CN¥796.48B
BTC % 50.25% -0.08%
ETH % 16.07% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
VPS AI VPS

VPS AI (VPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2024 CN¥0.143151 CN¥0.143151 CN¥0.146258 CN¥0.146258 CN¥93,524 -
Jul-05 2024 CN¥0.146493 CN¥0.14427 CN¥0.155011 CN¥0.154632 CN¥322,785 -
Jul-04 2024 CN¥0.154647 CN¥0.154647 CN¥0.164297 CN¥0.164297 CN¥70,291 -
Jul-03 2024 CN¥0.165011 CN¥0.165011 CN¥0.169561 CN¥0.168948 CN¥149,920 -
Jul-02 2024 CN¥0.169074 CN¥0.168326 CN¥0.169256 CN¥0.168326 CN¥97,317 -
Jul-01 2024 CN¥0.168018 CN¥0.159719 CN¥0.168018 CN¥0.159719 CN¥95,260 -
Jun-30 2024 CN¥0.159507 CN¥0.157321 CN¥0.159507 CN¥0.157321 CN¥25,114 -
Jun-29 2024 CN¥0.157108 CN¥0.154846 CN¥0.157108 CN¥0.154846 CN¥19,028 -
Jun-28 2024 CN¥0.154663 CN¥0.151946 CN¥0.154663 CN¥0.151946 CN¥28,550 -
Jun-27 2024 CN¥0.151862 CN¥0.151648 CN¥0.152531 CN¥0.152531 CN¥52,455 -
Jun-26 2024 CN¥0.15267 CN¥0.152609 CN¥0.155257 CN¥0.15375 CN¥74,522 -
Jun-25 2024 CN¥0.153597 CN¥0.151033 CN¥0.153597 CN¥0.151408 CN¥111,477 -
Jun-24 2024 CN¥0.150848 CN¥0.150339 CN¥0.159252 CN¥0.159252 CN¥264,970 -
Jun-23 2024 CN¥0.159086 CN¥0.15864 CN¥0.15946 CN¥0.158688 CN¥93,137 -
Jun-22 2024 CN¥0.158715 CN¥0.155306 CN¥0.158781 CN¥0.155306 CN¥40,010 -

Historical and market price analysis of VPS AI (VPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.