Market Cap Tk287.24T 1.6%
Volume 24h Tk14.07T 1.61%
BTC % 49.54% -0.94%
ETH % 16.91% 1.12%
Coins 27.870 +25
Exchanges 885
Last update 3 Minutes ago
VPS AI VPS

VPS AI (VPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk2.4686 Tk2.4676 Tk2.5105 Tk2.4861 Tk1,205,018 -
Jun-25 2024 Tk2.4836 Tk2.4422 Tk2.4836 Tk2.4482 Tk1,802,590 -
Jun-24 2024 Tk2.4392 Tk2.4309 Tk2.5751 Tk2.5751 Tk4,284,560 -
Jun-23 2024 Tk2.5724 Tk2.5652 Tk2.5784 Tk2.5659 Tk1,506,031 -
Jun-22 2024 Tk2.5664 Tk2.5113 Tk2.5674 Tk2.5113 Tk646,962 -
Jun-21 2024 Tk2.5061 Tk2.4915 Tk2.6412 Tk2.6412 Tk3,381,074 -
Jun-20 2024 Tk2.6516 Tk2.6483 Tk2.6558 Tk2.6558 Tk2,096,145 -
Jun-19 2024 Tk2.6593 Tk2.6239 Tk2.6700 Tk2.6239 Tk2,301,179 -
Jun-18 2024 Tk2.6196 Tk2.6053 Tk2.6196 Tk2.6080 Tk1,337,074 -
Jun-17 2024 Tk2.6099 Tk2.6099 Tk2.6946 Tk2.6946 Tk1,631,897 -
Jun-16 2024 Tk2.6949 Tk2.6547 Tk2.6959 Tk2.6705 Tk3,253,646 -
Jun-15 2024 Tk2.6820 Tk2.5834 Tk2.6851 Tk2.6158 Tk3,826,443 -
Jun-14 2024 Tk2.6285 Tk2.6285 Tk2.9485 Tk2.9485 Tk5,534,886 -
Jun-13 2024 Tk2.9557 Tk2.9557 Tk3.0056 Tk2.9592 Tk2,184,766 -
Jun-12 2024 Tk2.9431 Tk2.7485 Tk2.9431 Tk2.8971 Tk4,763,980 -

Historical and market price analysis of VPS AI (VPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.