Market Cap AU$3.68T 1.49%
Volume 24h AU$179.91B 1.75%
BTC % 49.54% -0.88%
ETH % 16.91% 0.88%
Coins 27.870 +25
Exchanges 885
Last update 8 Seconds ago
VPS AI VPS

VPS AI (VPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2024 AU$0.031597 AU$0.031585 AU$0.032133 AU$0.031821 AU$15,424 -
Jun-25 2024 AU$0.031789 AU$0.031259 AU$0.031789 AU$0.031336 AU$23,072 -
Jun-24 2024 AU$0.03122 AU$0.031115 AU$0.03296 AU$0.03296 AU$54,840 -
Jun-23 2024 AU$0.032925 AU$0.032833 AU$0.033003 AU$0.032843 AU$19,276 -
Jun-22 2024 AU$0.032849 AU$0.032143 AU$0.032862 AU$0.032143 AU$8,281 -
Jun-21 2024 AU$0.032077 AU$0.03189 AU$0.033806 AU$0.033806 AU$43,276 -
Jun-20 2024 AU$0.03394 AU$0.033897 AU$0.033993 AU$0.033993 AU$26,830 -
Jun-19 2024 AU$0.034038 AU$0.033585 AU$0.034175 AU$0.033585 AU$29,454 -
Jun-18 2024 AU$0.033529 AU$0.033346 AU$0.033529 AU$0.033382 AU$17,114 -
Jun-17 2024 AU$0.033405 AU$0.033405 AU$0.034489 AU$0.034489 AU$20,887 -
Jun-16 2024 AU$0.034494 AU$0.033979 AU$0.034506 AU$0.034181 AU$41,645 -
Jun-15 2024 AU$0.034328 AU$0.033067 AU$0.034368 AU$0.033482 AU$48,977 -
Jun-14 2024 AU$0.033644 AU$0.033644 AU$0.037739 AU$0.037739 AU$70,844 -
Jun-13 2024 AU$0.037832 AU$0.037832 AU$0.038471 AU$0.037877 AU$27,964 -
Jun-12 2024 AU$0.03767 AU$0.035179 AU$0.03767 AU$0.037082 AU$60,977 -

Historical and market price analysis of VPS AI (VPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50441 AUD.