Market Cap CHF2.29T -1.46%
Volume 24h CHF92.00B -2.76%
BTC % 51.79% 0.36%
ETH % 14.63% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
BEAR Coin BEAR

BEAR Coin (BEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2022 CHF0.00053253 CHF0.00053253 CHF0.00053253 CHF0.00053253 - -
Oct-14 2022 CHF0.00053253 CHF0.00053253 CHF0.00053253 CHF0.00053253 - -
Oct-13 2022 CHF0.00053253 CHF0.00053253 CHF0.00053253 CHF0.00053253 - -
Oct-12 2022 CHF0.00053253 CHF0.00053253 CHF0.00053253 CHF0.00053253 - -
Oct-11 2022 CHF0.00053253 CHF0.00053253 CHF0.00053253 CHF0.00053253 - -
Oct-10 2022 CHF0.00053253 CHF0.00053253 CHF0.00053253 CHF0.00053253 - -
Oct-09 2022 CHF0.00053253 CHF0.00052765 CHF0.00053253 CHF0.00052951 - -
Oct-08 2022 CHF0.00052948 CHF0.00052629 CHF0.00053453 CHF0.00053302 - -
Oct-07 2022 CHF0.00053304 CHF0.00052892 CHF0.00054652 CHF0.00054424 - -
Oct-06 2022 CHF0.00054418 CHF0.00054267 CHF0.00055653 CHF0.00054979 - -
Oct-05 2022 CHF0.00054978 CHF0.00053999 CHF0.00055477 CHF0.00055455 - -
Oct-04 2022 CHF0.00055458 CHF0.00053241 CHF0.00055577 CHF0.00053513 - -
Oct-03 2022 CHF0.00053513 CHF0.00051881 CHF0.00053595 CHF0.00051933 - -
Oct-02 2022 CHF0.00051933 CHF0.00051732 CHF0.00052822 CHF0.00052663 - -
Oct-01 2022 CHF0.00052664 CHF0.00052443 CHF0.00053097 CHF0.00052988 - -

Historical and market price analysis of BEAR Coin (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 767 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.909 CHF.