Market Cap R$12.48T
4.99%
Volume 24h R$738.79B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Coins
26.965
+20
Exchanges
885
Last update
14 Seconds ago
Voyager Token (VGX) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Voyager Token - VGX Price per Exchange and Market
Voyager Token Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| VGX/USDT | Voyager Token | Tether | R$3.45 | Ƀ0.00000307 | R$270,737,461 | Ƀ240.90 | High | 4mos 1w ago | |
| VGX/USDT | Voyager Token | Tether | R$3.44 | Ƀ0.00000306 | R$102,231,035 | Ƀ90.96 | High | 4mos 1w ago | |
| VGX/USDT | Voyager Token | Tether | R$3.44 | Ƀ0.00000306 | R$92,218,719 | Ƀ82.05 | High | 4mos 1w ago | |
Lbank
|
VGX/USDT | Voyager Token | Tether | R$3.45 | Ƀ0.00000307 | R$11,163,129 | Ƀ9.93 | High | 4mos 1w ago |
Bitvavo
|
VGX/EUR | Voyager Token | Euro | R$3.44 | Ƀ0.00000306 | R$8,055,407 | Ƀ7.17 | High | 4mos 1w ago |
| VGX/USDT | Voyager Token | Tether | R$3.42 | Ƀ0.00000305 | R$1,149,600 | Ƀ1.02 | High | 4mos 1w ago | |
| VGX/USDT | Voyager Token | Tether | R$3.44 | Ƀ0.00000306 | R$1,008,774 | Ƀ0.90 | High | 4mos 1w ago | |
| VGX/ETH | Voyager Token | Ethereum | R$3.44 | Ƀ0.00000306 | R$479,125 | Ƀ0.43 | High | 4mos 1w ago | |
Pionex
|
VGX/USDT | Voyager Token | Tether | R$3.43 | Ƀ0.00000305 | R$303,171 | Ƀ0.27 | High | 4mos 1w ago |
NovaDAX
|
VGX/BRL | Voyager Token | Brazil Real | R$3.45 | Ƀ0.00000307 | R$197,260 | Ƀ0.18 | High | 4mos 1w ago |
| VGX/USDT | Voyager Token | Tether | R$3.44 | Ƀ0.00000306 | R$190,290 | Ƀ0.17 | High | 4mos 1w ago | |
| VGX/USDT | Voyager Token | Tether | R$3.45 | Ƀ0.00000307 | R$49,701 | Ƀ0.04 | High | 4mos 1w ago | |
| VGX/USDT | Voyager Token | Tether | R$3.44 | Ƀ0.00000306 | R$3,101,430 | Ƀ2.76 | N/A | 4mos 1w ago | |
WazirX
|
VGX/USDT | Voyager Token | Tether | R$3.81 | Ƀ0.00000340 | R$25,678 | Ƀ0.02 | N/A | 4mos 1w ago |
Nominex
|
VGX/USDT | Voyager Token | Tether | R$3.45 | Ƀ0.00000307 | R$2,132 | Ƀ0.00 | N/A | 4mos 1w ago |
Uniswap V3
|
USDT/VGX | Tether | Voyager Token | R$24.08 | Ƀ0.00002142 | R$189 | Ƀ0.00 | N/A | 4mos 1w ago |
| VGX/BTC | Voyager Token | Bitcoin | R$3.37 | Ƀ0.00000300 | R$0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| VGX/ETH | Voyager Token | Ethereum | R$2.10 | Ƀ0.00000187 | R$0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| VGX/USDT | Voyager Token | Tether | R$3.35 | Ƀ0.00000298 | R$0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.