Market Cap Rp39,644.09T -1.14%
Volume 24h Rp1,917.62T -19.36%
BTC % 49.88% -0.26%
ETH % 16.81% 0.41%
Coins 27.847 +18
Exchanges 885
Last update 48 Seconds ago
VOPO VOPO

VOPO (VOPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2024 Rp0.00434525 Rp0.00414593 Rp0.00479543 Rp0.004404 Rp1,671,179,681 -
Jun-24 2024 Rp0.00437885 Rp0.0041023 Rp0.00505884 Rp0.00500587 Rp1,702,963,915 -
Jun-23 2024 Rp0.00503224 Rp0.00499831 Rp0.00566683 Rp0.00566683 Rp477,748,935 -
Jun-22 2024 Rp0.00565955 Rp0.00522201 Rp0.00619123 Rp0.00597646 Rp1,052,217,140 -
Jun-21 2024 Rp0.00592863 Rp0.00557938 Rp0.00595353 Rp0.00592204 Rp272,468,376 -
Jun-20 2024 Rp0.00591387 Rp0.00570099 Rp0.00612862 Rp0.00606841 Rp1,509,959,858 -
Jun-19 2024 Rp0.00609335 Rp0.00585184 Rp0.00652897 Rp0.0063515 Rp1,846,677,098 -
Jun-18 2024 Rp0.00632766 Rp0.00547196 Rp0.00692046 Rp0.00585521 Rp4,024,849,600 -
Jun-17 2024 Rp0.00632104 Rp0.0042225 Rp0.00632104 Rp0.00422499 Rp2,881,581,729 -
Jun-16 2024 Rp0.00448892 Rp0.00374603 Rp0.00615481 Rp0.00612158 Rp2,881,455,136 -
Jun-15 2024 Rp0.00600446 Rp0.00561208 Rp0.00671372 Rp0.00622811 Rp2,360,185,254 -
Jun-14 2024 Rp0.00611866 Rp0.00561403 Rp0.0084196 Rp0.00840443 Rp3,704,780,541 -
Jun-13 2024 Rp0.00883156 Rp0.00835279 Rp0.00944911 Rp0.00939372 Rp913,327,004 -
Jun-12 2024 Rp0.00940594 Rp0.00787255 Rp0.00992914 Rp0.00787255 Rp1,562,531,610 -
Jun-11 2024 Rp0.00788025 Rp0.0069372 Rp0.011214 Rp0.010836 Rp4,131,500,652 -

Historical and market price analysis of VOPO (VOPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16431.15373 IDR.