Market Cap CHF2.16T -1.51%
Volume 24h CHF105.23B -20.71%
BTC % 49.81% -0.32%
ETH % 16.81% 0.35%
Coins 27.846 +17
Exchanges 885
Last update 3 Minutes ago
VOPO VOPO

VOPO (VOPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.0000002372 CHF0.0000002263 CHF0.0000002618 CHF0.0000002404 CHF91,240 -
Jun-24 2024 CHF0.000000239 CHF0.0000002239 CHF0.0000002761 CHF0.0000002733 CHF92,976 -
Jun-23 2024 CHF0.0000002747 CHF0.0000002728 CHF0.0000003093 CHF0.0000003093 CHF26,083 -
Jun-22 2024 CHF0.0000003089 CHF0.0000002851 CHF0.000000338 CHF0.0000003262 CHF57,447 -
Jun-21 2024 CHF0.0000003236 CHF0.0000003046 CHF0.000000325 CHF0.0000003233 CHF14,876 -
Jun-20 2024 CHF0.0000003228 CHF0.0000003112 CHF0.0000003346 CHF0.0000003313 CHF82,438 -
Jun-19 2024 CHF0.0000003326 CHF0.0000003194 CHF0.0000003564 CHF0.0000003467 CHF100,822 -
Jun-18 2024 CHF0.0000003454 CHF0.0000002987 CHF0.0000003778 CHF0.0000003196 CHF219,742 -
Jun-17 2024 CHF0.0000003451 CHF0.0000002305 CHF0.0000003451 CHF0.0000002306 CHF157,324 -
Jun-16 2024 CHF0.000000245 CHF0.0000002045 CHF0.000000336 CHF0.0000003342 CHF157,317 -
Jun-15 2024 CHF0.0000003278 CHF0.0000003063 CHF0.0000003665 CHF0.00000034 CHF128,857 -
Jun-14 2024 CHF0.000000334 CHF0.0000003065 CHF0.0000004596 CHF0.0000004588 CHF202,267 -
Jun-13 2024 CHF0.0000004821 CHF0.000000456 CHF0.0000005158 CHF0.0000005128 CHF49,864 -
Jun-12 2024 CHF0.0000005135 CHF0.0000004298 CHF0.000000542 CHF0.0000004298 CHF85,308 -
Jun-11 2024 CHF0.0000004302 CHF0.0000003787 CHF0.0000006122 CHF0.0000005916 CHF225,565 -

Historical and market price analysis of VOPO (VOPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89708 CHF.