Market Cap AU$3.16T -9.55%
Volume 24h AU$337.44B 29.15%
BTC % 50.5% 1.78%
ETH % 16.39% -0.97%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
VOPO VOPO

VOPO (VOPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.0000002631 AU$0.0000002453 AU$0.0000002648 AU$0.0000002647 AU$80,521 -
Jul-03 2024 AU$0.0000002647 AU$0.0000002616 AU$0.0000002902 AU$0.0000002899 AU$77,538 -
Jul-02 2024 AU$0.0000002906 AU$0.0000002627 AU$0.0000003026 AU$0.0000002627 AU$90,887 -
Jul-01 2024 AU$0.0000002623 AU$0.0000002557 AU$0.0000003089 AU$0.0000003086 AU$96,982 -
Jun-30 2024 AU$0.0000003104 AU$0.0000003073 AU$0.0000003567 AU$0.0000003406 AU$102,272 -
Jun-29 2024 AU$0.0000003433 AU$0.0000003235 AU$0.0000003494 AU$0.0000003276 AU$100,500 -
Jun-28 2024 AU$0.0000003267 AU$0.0000003264 AU$0.0000003599 AU$0.0000003599 AU$85,166 -
Jun-27 2024 AU$0.000000361 AU$0.000000346 AU$0.0000003778 AU$0.0000003589 AU$148,239 -
Jun-26 2024 AU$0.0000003578 AU$0.0000003333 AU$0.000000393 AU$0.0000003914 AU$113,397 -
Jun-25 2024 AU$0.0000003925 AU$0.0000003745 AU$0.0000004332 AU$0.0000003978 AU$150,971 -
Jun-24 2024 AU$0.0000003955 AU$0.0000003705 AU$0.000000457 AU$0.0000004522 AU$153,843 -
Jun-23 2024 AU$0.0000004546 AU$0.0000004515 AU$0.0000005119 AU$0.0000005119 AU$43,159 -
Jun-22 2024 AU$0.0000005112 AU$0.0000004717 AU$0.0000005593 AU$0.0000005399 AU$95,055 -
Jun-21 2024 AU$0.0000005355 AU$0.000000504 AU$0.0000005378 AU$0.0000005349 AU$24,614 -
Jun-20 2024 AU$0.0000005342 AU$0.000000515 AU$0.0000005536 AU$0.0000005482 AU$136,407 -

Historical and market price analysis of VOPO (VOPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48436 AUD.