Market Cap $3.90T 5.38%
Volume 24h $500.38B 41.36%
BTC % 60.21% 0.31%
ETH % 9.25% 1.4%
Coins 32.388 +20
Exchanges 885
Last update 1 minute ago
Volumint VMINT

Volumint (VMINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00146243 $0.00142134 $0.00153202 $0.00149755 $2,692 $807,463
Jul-09 2025 $0.00149757 $0.00141317 $0.00152049 $0.00143073 $732 $826,864
Jul-08 2025 $0.0014307 $0.00138427 $0.00144482 $0.00144438 $235 $789,942
Jul-07 2025 $0.00144436 $0.00143438 $0.00152013 $0.0014688 $619 $797,487
Jul-06 2025 $0.00146554 $0.00146554 $0.00153738 $0.00153738 $1,690 $809,182
Jul-05 2025 $0.00151323 $0.0014849 $0.00159481 $0.00154596 $558 $835,509
Jul-04 2025 $0.00154602 $0.00147282 $0.00160893 $0.00148965 $944 $853,618
Jul-03 2025 $0.00148973 $0.0014291 $0.00151412 $0.00146807 $732 $822,536
Jul-02 2025 $0.00146868 $0.00142306 $0.00148617 $0.00148617 $1,090 $810,912
Jul-01 2025 $0.00148621 $0.00139635 $0.00148666 $0.00139708 $1,058 $820,593
Jun-30 2025 $0.00139709 $0.00137668 $0.00144328 $0.00141863 $766 $771,386
Jun-29 2025 $0.00141852 $0.00133986 $0.00150253 $0.00133986 $408 $783,220
Jun-28 2025 $0.00135259 $0.00129904 $0.00148472 $0.00136989 $1,674 $746,815
Jun-27 2025 $0.00140734 $0.00121992 $0.00141154 $0.00130814 $769 $777,046
Jun-26 2025 $0.00130804 $0.00102426 $0.00134856 $0.00103987 $9,343 $722,217

Historical and market price analysis of Volumint (VMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 552 days, from day 01-06-2024.