Market Cap $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Coins
34.470
+5
Exchanges
885
Last update
1 Seconds ago
Volumint (VMINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $13,730 |
| Apr-06 2026 | $0.00002486 | $0.00002476 | $0.00002486 | $0.00002476 | - | $13,730 |
| Apr-05 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $13,674 |
| Apr-04 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $13,674 |
| Apr-03 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $13,674 |
| Apr-02 2026 | $0.00002476 | $0.00002476 | $0.00002481 | $0.00002481 | - | $13,674 |
| Apr-01 2026 | $0.00002481 | $0.00002481 | $0.00002491 | $0.00002491 | - | $13,701 |
| Mar-31 2026 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | $13,754 |
| Mar-30 2026 | $0.00002491 | $0.00002491 | $0.00002513 | $0.00002513 | - | $13,754 |
| Mar-29 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | $13,876 |
| Mar-28 2026 | $0.00002513 | $0.00002513 | $0.00002524 | $0.00002524 | - | $13,876 |
| Mar-27 2026 | $0.00002524 | $0.0000251 | $0.0000268 | $0.0000268 | - | $13,938 |
| Mar-26 2026 | $0.0000268 | $0.0000268 | $0.00002788 | $0.00002788 | - | $14,798 |
| Mar-25 2026 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | $15,398 |
| Mar-24 2026 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | $15,398 |