Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
Volumint VMINT

Volumint (VMINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00096671 $0.00085226 $0.00096671 $0.00085226 $1,610 $533,758
Oct-25 2025 $0.00094262 $0.00093636 $0.00098849 $0.00094883 $20,367 $520,455
Oct-24 2025 $0.00094883 $0.00091992 $0.00104914 $0.00104736 $1,871 $523,885
Oct-23 2025 $0.00104742 $0.00100007 $0.00104742 $0.00100597 $542 $578,323
Oct-22 2025 $0.00100597 $0.00092642 $0.0010517 $0.00100348 $3,496 $555,434
Oct-21 2025 $0.00100348 $0.00093834 $0.00102759 $0.00100044 $762 $554,061
Oct-20 2025 $0.00100034 $0.00100008 $0.00104617 $0.00103245 $5,508 $552,327
Oct-19 2025 $0.00103084 $0.00097779 $0.00105731 $0.00098288 $2,916 $569,168
Oct-18 2025 $0.00098293 $0.00096216 $0.00099041 $0.00096443 $235 $542,712
Oct-17 2025 $0.00096434 $0.00094572 $0.00106615 $0.00106462 $1,812 $532,448
Oct-16 2025 $0.00108052 $0.00106398 $0.00119965 $0.00109444 $3,787 $596,597
Oct-15 2025 $0.00109388 $0.00105414 $0.00113094 $0.00111413 $3,134 $603,973
Oct-14 2025 $0.00113088 $0.00113088 $0.00125602 $0.00123908 $3,427 $624,404
Oct-13 2025 $0.00123937 $0.00121405 $0.00128128 $0.001234 $1,185 $684,306
Oct-12 2025 $0.00127072 $0.00107279 $0.00127548 $0.00111818 $1,896 $701,611

Historical and market price analysis of Volumint (VMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 660 days, from day 01-06-2024.