Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Volumint VMINT

Volumint (VMINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00111735 $0.00110504 $0.00123158 $0.00116067 $65,358 $616,930
Oct-03 2025 $0.00120279 $0.001143 $0.00131992 $0.00122566 $12,522 $664,107
Oct-02 2025 $0.00122561 $0.00109639 $0.00124201 $0.0011844 $3,724 $676,708
Oct-01 2025 $0.00113226 $0.00105502 $0.00134873 $0.00105502 $5,650 $625,165
Sep-30 2025 $0.00105947 $0.00103804 $0.00136159 $0.0013292 $134,117 $584,972
Sep-29 2025 $0.00131931 $0.00130396 $0.00148422 $0.00139058 $1,470 $728,444
Sep-28 2025 $0.00156457 $0.00117596 $0.00156493 $0.001227 $13,057 $863,859
Sep-27 2025 $0.00122857 $0.00120869 $0.00131458 $0.00125562 $330 $678,338
Sep-26 2025 $0.00125605 $0.00118842 $0.00132958 $0.00131717 $9,534 $693,511
Sep-25 2025 $0.00131951 $0.00131951 $0.00145995 $0.00138899 $2,491 $728,550
Sep-24 2025 $0.00138926 $0.00129103 $0.00144001 $0.00133875 $50,484 $767,066
Sep-23 2025 $0.00132913 $0.00128816 $0.00149213 $0.00133462 $20,037 $733,863
Sep-22 2025 $0.00134166 $0.00128765 $0.00159944 $0.00159944 $26,221 $740,783
Sep-21 2025 $0.00159957 $0.00151802 $0.00162625 $0.00153999 $5,913 $883,184
Sep-20 2025 $0.00154104 $0.00151026 $0.00167897 $0.00167897 $3,120 $850,865

Historical and market price analysis of Volumint (VMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 638 days, from day 01-06-2024.