Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
46 Seconds ago
Volumint (VMINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0107 | $0.010025 | $0.010743 | $0.010025 | $212,467 | $5,908,200 |
| Jul-25 2024 | $0.010184 | $0.00986721 | $0.011067 | $0.011067 | $273,170 | $5,623,049 |
| Jul-24 2024 | $0.011286 | $0.011286 | $0.012588 | $0.011714 | $153,852 | $6,231,646 |
| Jul-23 2024 | $0.011982 | $0.01069 | $0.012088 | $0.010879 | $231,863 | $6,616,129 |
| Jul-22 2024 | $0.010986 | $0.010536 | $0.011161 | $0.011019 | $203,921 | $6,065,909 |
| Jul-21 2024 | $0.010882 | $0.010448 | $0.01134 | $0.01134 | $261,218 | $6,008,847 |
| Jul-20 2024 | $0.01136 | $0.0092691 | $0.01136 | $0.00932628 | $415,465 | $6,272,736 |
| Jul-19 2024 | $0.00940639 | $0.00892557 | $0.00941647 | $0.00904352 | $239,504 | $5,193,609 |
| Jul-18 2024 | $0.0091798 | $0.00913825 | $0.00952284 | $0.00943094 | $165,274 | $5,068,505 |
| Jul-17 2024 | $0.00940115 | $0.00940115 | $0.00992686 | $0.00944991 | $289,436 | $5,190,717 |
| Jul-16 2024 | $0.00942997 | $0.00942997 | $0.010709 | $0.010436 | $327,306 | $5,206,630 |
| Jul-15 2024 | $0.010439 | $0.00814538 | $0.010951 | $0.00814538 | $430,727 | $5,763,849 |
| Jul-14 2024 | $0.00826085 | $0.00778295 | $0.00826085 | $0.00778547 | $199,485 | $4,561,118 |
| Jul-13 2024 | $0.0078458 | $0.00631701 | $0.0084726 | $0.0084726 | $419,736 | $4,331,953 |
| Jul-12 2024 | $0.0086435 | $0.0085975 | $0.00994513 | $0.0098959 | $239,285 | $4,772,392 |