Market Cap $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Coins
29.127
+34
Exchanges
885
Last update
2 Minutes ago
Volumint (VMINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00575595 | $0.00445853 | $0.00602586 | $0.00445853 | $330,313 | $3,178,073 |
| Oct-13 2024 | $0.0052872 | $0.00516372 | $0.00552078 | $0.00552078 | $255,014 | $2,919,258 |
| Oct-12 2024 | $0.00541021 | $0.00522788 | $0.00550997 | $0.00549068 | $166,875 | $2,987,176 |
| Oct-11 2024 | $0.00533186 | $0.00533186 | $0.00575255 | $0.00551992 | $171,850 | $2,943,918 |
| Oct-10 2024 | $0.005525 | $0.00536128 | $0.0058263 | $0.00550453 | $115,042 | $3,050,553 |
| Oct-09 2024 | $0.00541573 | $0.00541573 | $0.00594513 | $0.005926 | $61,128 | $2,990,225 |
| Oct-08 2024 | $0.00593556 | $0.00593556 | $0.00631377 | $0.00628903 | $95,701 | $3,277,241 |
| Oct-07 2024 | $0.00602491 | $0.00594964 | $0.00634855 | $0.00630013 | $212,146 | $3,326,574 |
| Oct-06 2024 | $0.00630851 | $0.00584253 | $0.00632247 | $0.00612899 | $233,385 | $3,483,159 |
| Oct-05 2024 | $0.00619052 | $0.00615694 | $0.00705801 | $0.00705801 | $144,713 | $3,418,013 |
| Oct-04 2024 | $0.00677468 | $0.00668386 | $0.00693064 | $0.00689407 | $263,289 | $3,740,550 |
| Oct-03 2024 | $0.00694676 | $0.00658144 | $0.00719214 | $0.00677066 | $174,762 | $3,835,564 |
| Oct-02 2024 | $0.00680683 | $0.00635475 | $0.00686344 | $0.00636611 | $241,229 | $3,758,300 |
| Oct-01 2024 | $0.00635383 | $0.00629925 | $0.00658482 | $0.00653818 | $416,773 | $3,508,184 |
| Sep-30 2024 | $0.00653431 | $0.00629436 | $0.00676188 | $0.00658495 | $313,972 | $3,607,833 |