Market Cap $2.15T
0.71%
Volume 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Volumint (VMINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00583523 | $0.00566627 | $0.0069454 | $0.00686267 | $174,496 | $3,221,845 |
| Aug-06 2024 | $0.00688566 | $0.00661435 | $0.00723752 | $0.00694367 | $153,925 | $3,801,826 |
| Aug-05 2024 | $0.0069678 | $0.00614088 | $0.00718787 | $0.00708151 | $237,942 | $3,847,176 |
| Aug-04 2024 | $0.00713818 | $0.00702072 | $0.00782289 | $0.00715064 | $194,098 | $3,941,253 |
| Aug-03 2024 | $0.00720724 | $0.0067143 | $0.00771834 | $0.00755911 | $219,666 | $3,979,384 |
| Aug-02 2024 | $0.00771678 | $0.00765203 | $0.00848693 | $0.0081344 | $174,142 | $4,260,718 |
| Aug-01 2024 | $0.00826043 | $0.00791742 | $0.00892975 | $0.00858871 | $225,592 | $4,560,884 |
| Jul-31 2024 | $0.00894815 | $0.00859224 | $0.00938379 | $0.0091953 | $267,859 | $4,940,599 |
| Jul-30 2024 | $0.00916029 | $0.00881834 | $0.010001 | $0.00986266 | $211,028 | $5,057,732 |
| Jul-29 2024 | $0.00995877 | $0.00995877 | $0.010777 | $0.010777 | $186,873 | $5,498,601 |
| Jul-28 2024 | $0.010821 | $0.010328 | $0.011991 | $0.011991 | $374,872 | $5,975,175 |
| Jul-27 2024 | $0.011571 | $0.010814 | $0.011885 | $0.011247 | $169,331 | $6,389,273 |
| Jul-26 2024 | $0.0107 | $0.010025 | $0.010743 | $0.010025 | $212,467 | $5,908,200 |
| Jul-25 2024 | $0.010184 | $0.00986721 | $0.011067 | $0.011067 | $273,170 | $5,623,049 |
| Jul-24 2024 | $0.011286 | $0.011286 | $0.012588 | $0.011714 | $153,852 | $6,231,646 |