Market Cap $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
3 Minutes ago
Volumint (VMINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00554052 | $0.00499587 | $0.00583448 | $0.00532671 | $115,840 | $3,059,127 |
| Sep-11 2024 | $0.00538954 | $0.00500112 | $0.00538954 | $0.00521076 | $88,811 | $2,975,763 |
| Sep-10 2024 | $0.00526053 | $0.00521235 | $0.00577837 | $0.00562327 | $136,901 | $2,904,530 |
| Sep-09 2024 | $0.00574182 | $0.00539237 | $0.00576292 | $0.00569861 | $97,223 | $3,170,269 |
| Sep-08 2024 | $0.00560014 | $0.00518354 | $0.00656156 | $0.00546123 | $75,414 | $3,092,042 |
| Sep-07 2024 | $0.00529641 | $0.00516942 | $0.0054602 | $0.00518821 | $58,018 | $2,924,341 |
| Sep-06 2024 | $0.00525684 | $0.0051769 | $0.00590596 | $0.00576561 | $115,007 | $2,902,493 |
| Sep-05 2024 | $0.00576936 | $0.00569366 | $0.00615601 | $0.00608034 | $88,730 | $3,185,475 |
| Sep-04 2024 | $0.00604172 | $0.00566953 | $0.00617456 | $0.00590084 | $97,585 | $3,335,858 |
| Sep-03 2024 | $0.00591768 | $0.00590133 | $0.00627886 | $0.00627886 | $100,823 | $3,267,368 |
| Sep-02 2024 | $0.00638688 | $0.00582332 | $0.00638688 | $0.00604408 | $19,224 | $3,526,433 |
| Sep-01 2024 | $0.0058223 | $0.00576964 | $0.00610084 | $0.00605726 | $62,852 | $3,214,704 |
| Aug-31 2024 | $0.00615387 | $0.00577588 | $0.00625514 | $0.00587005 | $153,987 | $3,397,777 |
| Aug-30 2024 | $0.00600635 | $0.00594152 | $0.00638469 | $0.00595125 | $197,416 | $3,316,327 |
| Aug-29 2024 | $0.00606606 | $0.00550648 | $0.00616724 | $0.00557332 | $142,091 | $3,349,293 |