Market Cap $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006452 | $0.00006452 | $0.00006452 | $0.00006452 | - | - |
| Jun-21 2025 | $0.00006452 | $0.00006452 | $0.00006452 | $0.00006452 | - | - |
| Jun-20 2025 | $0.00006452 | $0.00006452 | $0.00006453 | $0.00006452 | - | - |
| Jun-19 2025 | $0.00006454 | $0.00006452 | $0.00008 | $0.00007982 | $107,069 | - |
| Jun-18 2025 | $0.00007972 | $0.00007971 | $0.00008389 | $0.00008389 | $80,955 | - |
| Jun-17 2025 | $0.00008388 | $0.0000754 | $0.00008389 | $0.00008007 | $7,724 | - |
| Jun-16 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |
| Jun-15 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |
| Jun-14 2025 | $0.00008007 | $0.00008007 | $0.00008129 | $0.00008129 | - | - |
| Jun-13 2025 | $0.00008134 | $0.00008116 | $0.00008209 | $0.00008209 | $53,312 | - |
| Jun-12 2025 | $0.00008204 | $0.00008115 | $0.00008384 | $0.00008201 | $191,385 | - |
| Jun-11 2025 | $0.00008177 | $0.00008159 | $0.0000822 | $0.00008189 | $202,919 | - |
| Jun-10 2025 | $0.0000814 | $0.00008114 | $0.00008202 | $0.00008197 | $215,296 | - |
| Jun-09 2025 | $0.00008171 | $0.00008071 | $0.00008171 | $0.0000811 | $209,121 | - |
| Jun-08 2025 | $0.00008103 | $0.00008078 | $0.00008188 | $0.00008166 | $179,227 | - |