Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007432 | $0.00007423 | $0.00007554 | $0.00007539 | $48,252 | - |
| Aug-17 2025 | $0.0000752 | $0.0000752 | $0.00007647 | $0.00007613 | $45,599 | - |
| Aug-16 2025 | $0.00007611 | $0.00007585 | $0.00007714 | $0.00007695 | $51,315 | - |
| Aug-15 2025 | $0.00007694 | $0.00007679 | $0.00008298 | $0.00008298 | $47,201 | - |
| Aug-14 2025 | $0.00008353 | $0.00008353 | $0.00008753 | $0.00008734 | $96,056 | - |
| Aug-13 2025 | $0.00008706 | $0.00008688 | $0.0000983 | $0.00008716 | $121,974 | - |
| Aug-12 2025 | $0.00008765 | $0.00008546 | $0.00008774 | $0.0000859 | $127,399 | - |
| Aug-11 2025 | $0.00008564 | $0.00008534 | $0.000086 | $0.00008584 | $134,574 | - |
| Aug-10 2025 | $0.00008562 | $0.00008529 | $0.00009483 | $0.00008557 | $131,207 | - |
| Aug-09 2025 | $0.00009098 | $0.0000832 | $0.00009646 | $0.00008336 | $112,300 | - |
| Aug-08 2025 | $0.000083 | $0.00008257 | $0.00008685 | $0.00008325 | $136,911 | - |
| Aug-07 2025 | $0.00008346 | $0.00008153 | $0.0000878 | $0.00008181 | $143,991 | - |
| Aug-06 2025 | $0.00008164 | $0.0000813 | $0.00008206 | $0.00008186 | $188,967 | - |
| Aug-05 2025 | $0.00008176 | $0.0000816 | $0.00008264 | $0.00008231 | $168,479 | - |
| Aug-04 2025 | $0.00008205 | $0.00008162 | $0.00008239 | $0.00008218 | $164,740 | - |