Market Cap $3.40T
7.12%
Volume 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00008417 | $0.00008345 | $0.00008466 | $0.00008464 | $239,669 | - |
| May-07 2025 | $0.00008425 | $0.00008312 | $0.00008462 | $0.00008318 | $147,419 | - |
| May-06 2025 | $0.00008404 | $0.00008304 | $0.00008606 | $0.00008502 | $141,046 | - |
| May-05 2025 | $0.00008566 | $0.00008465 | $0.00008834 | $0.00008834 | $132,020 | - |
| May-04 2025 | $0.00008817 | $0.0000709 | $0.00008844 | $0.0000709 | $52,471 | - |
| May-03 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | - | - |
| May-02 2025 | $0.0000709 | $0.00007088 | $0.00007091 | $0.00007089 | - | - |
| May-01 2025 | $0.0000709 | $0.00004305 | $0.00008718 | $0.00004498 | $96,933 | - |
| Apr-30 2025 | $0.00004375 | $0.00004375 | $0.00004919 | $0.00004919 | $138,907 | - |
| Apr-29 2025 | $0.00004936 | $0.0000398 | $0.00004991 | $0.00004034 | $190,519 | - |
| Apr-28 2025 | $0.00004067 | $0.00002663 | $0.00004234 | $0.00002727 | $163,329 | - |
| Apr-27 2025 | $0.00002737 | $0.00002218 | $0.00002802 | $0.00002226 | $132,640 | - |
| Apr-26 2025 | $0.0000223 | $0.00002215 | $0.00002232 | $0.00002224 | $146,760 | - |
| Apr-25 2025 | $0.00002226 | $0.00002216 | $0.00002242 | $0.00002216 | $140,430 | - |
| Apr-24 2025 | $0.00002229 | $0.00002067 | $0.00002229 | $0.0000209 | $209,224 | - |