Market Cap $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Coins
30.692
+25
Exchanges
885
Last update
2 Seconds ago
Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00005 | $0.00004978 | $0.0000503 | $0.00004981 | $184,443 | - |
| Jan-13 2025 | $0.00004955 | $0.00004949 | $0.00005042 | $0.00005027 | $174,834 | - |
| Jan-12 2025 | $0.00005034 | $0.00005001 | $0.0000506 | $0.00005039 | $161,006 | - |
| Jan-11 2025 | $0.00005039 | $0.00005 | $0.00005252 | $0.00005222 | $186,287 | - |
| Jan-10 2025 | $0.00005239 | $0.00005196 | $0.00005278 | $0.00005228 | $192,821 | - |
| Jan-09 2025 | $0.00005225 | $0.00005181 | $0.0000547 | $0.0000547 | $182,092 | - |
| Jan-08 2025 | $0.00005441 | $0.00005428 | $0.00005547 | $0.00005491 | $191,565 | - |
| Jan-07 2025 | $0.0000558 | $0.0000548 | $0.00005831 | $0.0000548 | $190,857 | - |
| Jan-06 2025 | $0.00005542 | $0.00005423 | $0.00005542 | $0.00005423 | $191,260 | - |
| Jan-05 2025 | $0.00005437 | $0.00005416 | $0.00005477 | $0.00005477 | $186,190 | - |
| Jan-04 2025 | $0.00005465 | $0.00005423 | $0.00005587 | $0.00005547 | $195,948 | - |
| Jan-03 2025 | $0.00005542 | $0.00005382 | $0.00005622 | $0.00005382 | $188,109 | - |
| Jan-02 2025 | $0.00005386 | $0.00005327 | $0.00005558 | $0.00005512 | $187,364 | - |
| Jan-01 2025 | $0.00005536 | $0.00005499 | $0.00005565 | $0.00005526 | $166,416 | - |
| Dec-31 2024 | $0.0000554 | $0.00005501 | $0.00005574 | $0.00005543 | $194,212 | - |