Market Cap $3.47T
-0.17%
Volume 24h $195.09B
-50.6%
BTC % 59.79%
0.3%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
1 minute ago
Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00009513 | $0.00009481 | $0.00009784 | $0.00009771 | $165,210 | - |
| May-29 2025 | $0.00009729 | $0.00009728 | $0.00009794 | $0.00009762 | $150,077 | - |
| May-28 2025 | $0.00009778 | $0.00009707 | $0.00009778 | $0.00009735 | $191,004 | - |
| May-27 2025 | $0.00009752 | $0.00009568 | $0.00009752 | $0.00009665 | $186,328 | - |
| May-26 2025 | $0.00009633 | $0.0000962 | $0.00009683 | $0.00009639 | $170,623 | - |
| May-25 2025 | $0.00009649 | $0.00009578 | $0.00009812 | $0.00009683 | $163,209 | - |
| May-24 2025 | $0.00009701 | $0.00009669 | $0.00009762 | $0.00009704 | $186,167 | - |
| May-23 2025 | $0.00009699 | $0.0000968 | $0.00010038 | $0.00009764 | $186,657 | - |
| May-22 2025 | $0.00009759 | $0.0000968 | $0.00009814 | $0.0000975 | $131,387 | - |
| May-21 2025 | $0.00009646 | $0.000096 | $0.00009797 | $0.00009797 | $91,291 | - |
| May-20 2025 | $0.00009726 | $0.00009723 | $0.00010027 | $0.00010027 | $107,277 | - |
| May-19 2025 | $0.00010015 | $0.00009996 | $0.00010459 | $0.00010432 | $83,110 | - |
| May-18 2025 | $0.00010431 | $0.00010246 | $0.00010672 | $0.00010283 | $90,040 | - |
| May-17 2025 | $0.0001028 | $0.00010239 | $0.00010384 | $0.00010365 | $87,290 | - |
| May-16 2025 | $0.00010411 | $0.00010411 | $0.0001051 | $0.00010465 | $98,678 | - |