Market Cap zł10.75T 0.41%
Volume 24h zł417.03B -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Volta Club VOLTA

Volta Club (VOLTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł527.50 zł525.95 zł528.01 zł525.95 zł54,423 -
May-24 2024 zł525.95 zł525.95 zł527.00 zł526.57 zł5,330 -
May-23 2024 zł526.57 zł526.57 zł528.20 zł528.18 zł29,775 -
May-22 2024 zł528.18 zł527.07 zł528.18 zł527.40 zł82,457 -
May-21 2024 zł527.40 zł503.16 zł537.92 zł528.68 zł3,630 -
May-20 2024 zł528.68 zł528.67 zł529.17 zł529.17 zł10,609 -
May-19 2024 zł529.17 zł529.17 zł546.55 zł546.55 zł10,254 -
May-18 2024 zł546.55 zł529.94 zł546.55 zł529.94 zł37 -
May-17 2024 zł529.94 zł527.59 zł529.94 zł528.45 zł55,178 -
May-16 2024 zł528.45 zł528.44 zł529.71 zł529.51 zł15,473 -
May-15 2024 zł529.51 zł528.39 zł529.51 zł528.88 zł8,099 -
May-14 2024 zł528.88 zł528.88 zł531.78 zł531.78 zł40,955 -
May-13 2024 zł531.78 zł525.21 zł532.34 zł532.34 zł243,963 -
May-12 2024 zł532.34 zł530.78 zł532.66 zł530.78 zł47,336 -
May-11 2024 zł530.78 zł530.75 zł532.21 zł532.21 zł21,816 -

Historical and market price analysis of Volta Club (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.