Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Volt Inu VOLT

Volt Inu (VOLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-15 2023 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 - -
Jan-14 2023 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 - -
Jan-13 2023 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 - -
Jan-12 2023 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 - -
Jan-11 2023 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 - -
Jan-10 2023 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 CHF0.000000000000000003891113 - -
Jan-09 2023 CHF0.000000000000000003891113 CHF0.000000000000000003791572 CHF0.000000000000000003927309 CHF0.000000000000000003800621 - -
Jan-08 2023 CHF0.000000000000000003809671 CHF0.00000000000000000371918 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0 -
Jan-07 2023 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 - -
Jan-06 2023 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 - -
Jan-05 2023 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 - -
Jan-04 2023 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 - -
Jan-03 2023 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 - -
Jan-02 2023 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 - -
Jan-01 2023 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 CHF0.00000000000000010094271 - -

Historical and market price analysis of Volt Inu (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.