Market Cap zł10.02T 1.07%
Volume 24h zł496.30B -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
V-Dimension VOLLAR

V-Dimension (VOLLAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2023 zł1.6890 zł1.6890 zł1.6890 zł1.6890 - -
Aug-06 2023 zł1.6890 zł1.6890 zł1.6890 zł1.6890 - -
Aug-05 2023 zł1.6890 zł1.6890 zł1.6890 zł1.6890 - -
Aug-04 2023 zł1.6890 zł1.6890 zł1.6890 zł1.6890 - -
Aug-03 2023 zł1.6890 zł1.6890 zł1.6890 zł1.6890 - -
Aug-02 2023 zł1.6890 zł1.6890 zł1.6890 zł1.6890 - -
Aug-01 2023 zł1.6890 zł1.6890 zł1.6890 zł1.6890 - -
Jul-31 2023 zł1.6890 zł1.6076 zł1.9796 zł1.7135 - -
Jul-30 2023 zł1.7135 zł1.7135 zł1.7135 zł1.7135 - -
Jul-29 2023 zł1.7135 zł1.7135 zł1.7135 zł1.7135 - -
Jul-28 2023 zł1.7135 zł1.6779 zł1.7699 zł1.7699 - -
Jul-27 2023 zł1.8346 zł1.8117 zł1.8665 zł1.8472 - -
Jul-26 2023 zł1.8219 zł1.6453 zł1.8586 zł1.6652 - -
Jul-25 2023 zł1.6588 zł1.5684 zł1.6751 zł1.6269 - -
Jul-24 2023 zł1.6227 zł1.5186 zł1.6288 zł1.5394 - -

Historical and market price analysis of V-Dimension (VOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1561 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.