Market Cap $3.40T
-3.62%
Volume 24h $226.80B
5.54%
BTC % 59.54%
0.36%
ETH % 8.98%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,534 | - |
Apr-09 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |
Apr-08 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Apr-07 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |
Apr-06 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,529 | - |
Apr-05 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,534 | - |
Apr-04 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,532 | - |
Apr-03 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Apr-02 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Apr-01 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,538 | - |
Mar-31 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,537 | - |
Mar-30 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,535 | - |
Mar-29 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,532 | - |
Mar-28 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Mar-27 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |