Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
2 Minutes ago
Volare Network (VOLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.616461 | $0.615386 | $0.617082 | $0.616966 | $13,494 | - |
| Oct-29 2024 | $0.617035 | $0.61399 | $0.617104 | $0.614373 | $14,741 | - |
| Oct-28 2024 | $0.614309 | $0.613301 | $0.616745 | $0.613638 | $13,922 | - |
| Oct-27 2024 | $0.61367 | $0.613172 | $0.614757 | $0.613379 | $13,785 | - |
| Oct-26 2024 | $0.61393 | $0.613054 | $0.614816 | $0.613258 | $13,489 | - |
| Oct-25 2024 | $0.614493 | $0.612972 | $0.617033 | $0.615987 | $12,983 | - |
| Oct-24 2024 | $0.616295 | $0.614618 | $0.616862 | $0.616731 | $13,144 | - |
| Oct-23 2024 | $0.615561 | $0.613976 | $0.616942 | $0.614608 | $13,367 | - |
| Oct-22 2024 | $0.616247 | $0.613686 | $0.616778 | $0.613845 | $13,599 | - |
| Oct-21 2024 | $0.613932 | $0.613898 | $0.616749 | $0.615092 | $13,385 | - |
| Oct-20 2024 | $0.614595 | $0.614595 | $0.617334 | $0.617312 | $13,759 | - |
| Oct-19 2024 | $0.617336 | $0.613985 | $0.617336 | $0.614108 | $13,397 | - |
| Oct-18 2024 | $0.615005 | $0.613905 | $0.615321 | $0.615321 | $14,165 | - |
| Oct-17 2024 | $0.614795 | $0.613708 | $0.617228 | $0.617228 | $13,199 | - |
| Oct-16 2024 | $0.617189 | $0.614001 | $0.617454 | $0.617454 | $13,727 | - |