Market Cap AR$2,243.20T 0.49%
Volume 24h AR$142.97T -24.38%
BTC % 51.72% -0.15%
ETH % 14.41% 0.06%
Coins 27.187 +24
Exchanges 885
Last update 3 Minutes ago
Voice Street VST

Voice Street (VST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$6.221 AR$5.695 AR$6.281 AR$5.747 AR$29,151,619 -
May-15 2024 AR$5.715 AR$5.689 AR$6.552 AR$6.535 AR$31,356,364 -
May-14 2024 AR$6.520 AR$6.466 AR$6.642 AR$6.558 AR$25,067,792 -
May-13 2024 AR$6.549 AR$6.549 AR$6.687 AR$6.644 AR$25,473,142 -
May-12 2024 AR$6.608 AR$6.583 AR$6.678 AR$6.644 AR$25,563,329 -
May-11 2024 AR$6.653 AR$6.559 AR$6.686 AR$6.634 AR$25,952,253 -
May-10 2024 AR$6.584 AR$6.437 AR$6.663 AR$6.519 AR$26,003,372 -
May-09 2024 AR$6.481 AR$6.298 AR$6.520 AR$6.422 AR$25,871,257 -
May-08 2024 AR$6.439 AR$6.381 AR$6.501 AR$6.459 AR$25,074,166 -
May-07 2024 AR$6.428 AR$6.239 AR$6.470 AR$6.264 AR$25,740,613 -
May-06 2024 AR$6.206 AR$6.170 AR$6.364 AR$6.330 AR$25,668,458 -
May-05 2024 AR$6.330 AR$6.159 AR$6.388 AR$6.159 AR$25,861,109 -
May-04 2024 AR$6.159 AR$6.143 AR$6.381 AR$6.374 AR$25,024,701 -
May-03 2024 AR$6.366 AR$6.279 AR$6.390 AR$6.346 AR$23,870,766 -
May-02 2024 AR$6.337 AR$6.305 AR$6.385 AR$6.311 AR$24,768,568 -

Historical and market price analysis of Voice Street (VST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 840 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24179 ARS.