Market Cap $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Coins
34.194
+7
Exchanges
885
Last update
3 Minutes ago
VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.2908 | $1.2796 | $1.2939 | $1.2796 | $279,194 | $5,253,517 |
| Feb-02 2026 | $1.2819 | $1.2809 | $1.2928 | $1.2914 | $364,581 | $5,217,409 |
| Feb-01 2026 | $1.2917 | $1.2900 | $1.2961 | $1.2944 | $180,304 | $5,257,060 |
| Jan-31 2026 | $1.2944 | $1.2897 | $1.2973 | $1.2969 | $351,842 | $5,268,392 |
| Jan-30 2026 | $1.2957 | $1.2948 | $1.3052 | $1.3052 | $275,361 | $5,273,584 |
| Jan-29 2026 | $1.3037 | $1.3000 | $1.3057 | $1.3000 | $246,010 | $5,306,223 |
| Jan-28 2026 | $1.2996 | $1.2981 | $1.3119 | $1.3119 | $331,982 | $5,289,254 |
| Jan-27 2026 | $1.3170 | $1.2850 | $1.3170 | $1.2863 | $587,022 | $5,360,176 |
| Jan-26 2026 | $1.2864 | $1.2829 | $1.2878 | $1.2832 | $188,383 | $5,235,524 |
| Jan-25 2026 | $1.2837 | $1.2778 | $1.2849 | $1.2819 | $217,551 | $5,224,867 |
| Jan-24 2026 | $1.2824 | $1.2695 | $1.2853 | $1.2695 | $182,352 | $5,219,399 |
| Jan-23 2026 | $1.2694 | $1.2625 | $1.2701 | $1.2633 | $205,194 | $5,166,538 |
| Jan-22 2026 | $1.2646 | $1.2573 | $1.2646 | $1.2580 | $134,439 | $5,147,029 |
| Jan-21 2026 | $1.2596 | $1.2579 | $1.2622 | $1.2615 | $173,172 | $5,126,692 |
| Jan-20 2026 | $1.2623 | $1.2506 | $1.2625 | $1.2529 | $249,699 | $5,137,467 |