Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 58 Seconds ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.2573 $1.2560 $1.2608 $1.2584 $38,151 $5,117,194
Oct-24 2025 $1.2595 $1.2557 $1.2609 $1.2604 $139,160 $5,126,282
Oct-23 2025 $1.2597 $1.2533 $1.2604 $1.2546 $141,781 $5,127,210
Oct-22 2025 $1.2521 $1.2459 $1.2608 $1.2459 $246,924 $5,095,982
Oct-21 2025 $1.2484 $1.2484 $1.2691 $1.2681 $363,982 $5,081,122
Oct-20 2025 $1.2683 $1.2564 $1.2688 $1.2596 $259,695 $5,161,863
Oct-19 2025 $1.2592 $1.2582 $1.2627 $1.2591 $80,543 $5,125,184
Oct-18 2025 $1.2591 $1.2588 $1.2673 $1.2630 $83,017 $5,124,450
Oct-17 2025 $1.2633 $1.2460 $1.2701 $1.2618 $328,365 $5,141,530
Oct-16 2025 $1.2592 $1.2518 $1.2601 $1.2545 $235,188 $5,125,109
Oct-15 2025 $1.2550 $1.2457 $1.2550 $1.2460 $262,631 $5,107,808
Oct-14 2025 $1.2463 $1.2420 $1.2469 $1.2434 $224,913 $5,072,495
Oct-13 2025 $1.2434 $1.2390 $1.2478 $1.2465 $187,604 $5,060,689
Oct-12 2025 $1.2466 $1.2455 $1.2499 $1.2490 $454,979 $5,073,885
Oct-11 2025 $1.2510 $1.2450 $1.2522 $1.2453 $763,899 $5,091,506

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 942 days, from day 03-29-2023.