Market Cap $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.2479 | $1.2477 | $1.2515 | $1.2497 | $17,906 | $5,079,018 |
| Apr-04 2026 | $1.2493 | $1.2486 | $1.2510 | $1.2508 | $2,408 | $5,084,599 |
| Apr-03 2026 | $1.2504 | $1.2486 | $1.2512 | $1.2502 | $1,536 | $5,089,372 |
| Apr-02 2026 | $1.2503 | $1.2494 | $1.2613 | $1.2605 | $75,055 | $5,088,788 |
| Apr-01 2026 | $1.2606 | $1.2476 | $1.2615 | $1.2494 | $221,633 | $5,130,838 |
| Mar-31 2026 | $1.2496 | $1.2456 | $1.2507 | $1.2456 | $38,118 | $5,086,107 |
| Mar-30 2026 | $1.2455 | $1.2453 | $1.2519 | $1.2502 | $62,961 | $5,069,250 |
| Mar-29 2026 | $1.2491 | $1.2491 | $1.2527 | $1.2521 | $5,423 | $5,083,888 |
| Mar-28 2026 | $1.2517 | $1.2490 | $1.2518 | $1.2512 | $8,101 | $5,094,276 |
| Mar-27 2026 | $1.2511 | $1.2511 | $1.2579 | $1.2576 | $35,873 | $5,092,060 |
| Mar-26 2026 | $1.2583 | $1.2571 | $1.2636 | $1.2635 | $55,407 | $5,121,339 |
| Mar-25 2026 | $1.2632 | $1.2627 | $1.2669 | $1.2658 | $39,921 | $5,141,304 |
| Mar-24 2026 | $1.2650 | $1.2620 | $1.2702 | $1.2702 | $75,656 | $5,148,546 |
| Mar-23 2026 | $1.2695 | $1.2625 | $1.2703 | $1.2648 | $136,145 | $5,166,910 |
| Mar-22 2026 | $1.2656 | $1.2656 | $1.2684 | $1.2677 | $8,935 | $5,150,914 |