Market Cap $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
8 Seconds ago
VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.2607 | $1.2486 | $1.2650 | $1.2510 | $596,562 | $5,131,279 |
| Jan-13 2026 | $1.2512 | $1.2482 | $1.2586 | $1.2529 | $325,538 | $5,092,225 |
| Jan-12 2026 | $1.2530 | $1.2473 | $1.2536 | $1.2473 | $87,772 | $5,099,724 |
| Jan-11 2026 | $1.2468 | $1.2468 | $1.2513 | $1.2493 | $49,308 | $5,074,510 |
| Jan-10 2026 | $1.2500 | $1.2472 | $1.2501 | $1.2485 | $35,265 | $5,087,348 |
| Jan-09 2026 | $1.2490 | $1.2488 | $1.2531 | $1.2518 | $54,999 | $5,083,413 |
| Jan-08 2026 | $1.2517 | $1.2499 | $1.2529 | $1.2522 | $96,310 | $5,094,494 |
| Jan-07 2026 | $1.2524 | $1.2524 | $1.2593 | $1.2592 | $76,026 | $5,097,344 |
| Jan-06 2026 | $1.2597 | $1.2572 | $1.2650 | $1.2616 | $175,585 | $5,127,017 |
| Jan-05 2026 | $1.2623 | $1.2562 | $1.2659 | $1.2642 | $210,684 | $5,137,759 |
| Jan-04 2026 | $1.2641 | $1.2585 | $1.2650 | $1.2642 | $204,514 | $5,145,026 |
| Jan-03 2026 | $1.2622 | $1.2621 | $1.2673 | $1.2667 | $49,707 | $5,137,303 |
| Jan-02 2026 | $1.2624 | $1.2568 | $1.2651 | $1.2626 | $91,432 | $5,137,870 |
| Jan-01 2026 | $1.2618 | $1.2592 | $1.2630 | $1.2598 | $142,343 | $5,135,384 |
| Dec-31 2025 | $1.2589 | $1.2566 | $1.2633 | $1.2624 | $84,151 | $5,123,654 |