Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
36 Seconds ago
VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.1268 | $1.1169 | $1.1268 | $1.1213 | $24,551 | $7,613,661 |
| Jul-25 2024 | $1.1178 | $1.1173 | $1.1222 | $1.1176 | $50,040 | $7,552,962 |
| Jul-24 2024 | $1.1227 | $1.1158 | $1.1227 | $1.1171 | $38,155 | $7,473,711 |
| Jul-23 2024 | $1.1192 | $1.1140 | $1.1214 | $1.1167 | $39,350 | $7,450,778 |
| Jul-22 2024 | $1.1165 | $1.1159 | $1.1219 | $1.1159 | $32,053 | $7,432,433 |
| Jul-21 2024 | $1.1213 | $1.1160 | $1.1250 | $1.1216 | $36,349 | $7,464,588 |
| Jul-20 2024 | $1.1258 | $1.1171 | $1.1258 | $1.1181 | $23,636 | $7,494,135 |
| Jul-19 2024 | $1.1193 | $1.1146 | $1.1210 | $1.1189 | $39,208 | $7,451,020 |
| Jul-18 2024 | $1.1215 | $1.1166 | $1.1237 | $1.1223 | $30,578 | $7,465,859 |
| Jul-17 2024 | $1.1230 | $1.1141 | $1.1234 | $1.1152 | $31,668 | $7,475,821 |
| Jul-16 2024 | $1.1147 | $1.1132 | $1.1170 | $1.1159 | $38,893 | $7,420,531 |
| Jul-15 2024 | $1.1159 | $1.1118 | $1.1184 | $1.1152 | $32,426 | $7,428,732 |
| Jul-14 2024 | $1.1165 | $1.1109 | $1.1189 | $1.1189 | $29,834 | $7,432,813 |
| Jul-13 2024 | $1.1138 | $1.1115 | $1.1183 | $1.1137 | $20,336 | $7,414,331 |
| Jul-12 2024 | $1.1162 | $1.1114 | $1.1162 | $1.1132 | $30,836 | $7,430,770 |