Market Cap $2.44T
3.07%
Volume 24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
Coins
34.266
+10
Exchanges
885
Last update
1 minute ago
VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.2898 | $1.2881 | $1.2914 | $1.2893 | $55,769 | $5,249,507 |
| Feb-23 2026 | $1.2899 | $1.2887 | $1.2928 | $1.2904 | $52,756 | $5,249,817 |
| Feb-22 2026 | $1.2877 | $1.2867 | $1.2885 | $1.2884 | $9,568 | $5,241,137 |
| Feb-21 2026 | $1.2885 | $1.2879 | $1.2901 | $1.2899 | $13,500 | $5,244,289 |
| Feb-20 2026 | $1.2895 | $1.2874 | $1.2904 | $1.2874 | $6,013 | $5,248,506 |
| Feb-19 2026 | $1.2885 | $1.2882 | $1.2932 | $1.2923 | $8,830 | $5,244,101 |
| Feb-18 2026 | $1.2913 | $1.2907 | $1.2972 | $1.2971 | $58,374 | $5,255,659 |
| Feb-17 2026 | $1.2972 | $1.2970 | $1.3003 | $1.3003 | $1,967 | $5,279,617 |
| Feb-16 2026 | $1.2992 | $1.2971 | $1.3001 | $1.2991 | $57,754 | $5,287,772 |
| Feb-15 2026 | $1.2986 | $1.2970 | $1.3074 | $1.3052 | $71,199 | $5,285,448 |
| Feb-14 2026 | $1.3082 | $1.3020 | $1.3082 | $1.3031 | $93,098 | $5,324,521 |
| Feb-13 2026 | $1.3032 | $1.2984 | $1.3038 | $1.2991 | $67,284 | $5,303,916 |
| Feb-12 2026 | $1.2993 | $1.2967 | $1.3025 | $1.2978 | $79,786 | $5,288,197 |
| Feb-11 2026 | $1.2972 | $1.2969 | $1.3064 | $1.3048 | $101,963 | $5,279,711 |
| Feb-10 2026 | $1.3054 | $1.3005 | $1.3064 | $1.3020 | $79,816 | $5,313,060 |