Market Cap $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Coins
33.840
+10
Exchanges
885
Last update
4 Minutes ago
VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.2530 | $1.2499 | $1.2546 | $1.2540 | $114,657 | $5,099,792 |
| Dec-16 2025 | $1.2537 | $1.2510 | $1.2541 | $1.2524 | $74,346 | $5,102,666 |
| Dec-15 2025 | $1.2524 | $1.2512 | $1.2571 | $1.2513 | $147,193 | $5,097,334 |
| Dec-14 2025 | $1.2528 | $1.2528 | $1.2588 | $1.2588 | $116,382 | $5,098,952 |
| Dec-13 2025 | $1.2584 | $1.2519 | $1.2584 | $1.2519 | $44,693 | $5,121,577 |
| Dec-12 2025 | $1.2518 | $1.2518 | $1.2588 | $1.2576 | $142,393 | $5,094,949 |
| Dec-11 2025 | $1.2573 | $1.2455 | $1.2573 | $1.2480 | $192,907 | $5,117,168 |
| Dec-10 2025 | $1.2492 | $1.2416 | $1.2494 | $1.2423 | $115,433 | $5,084,177 |
| Dec-09 2025 | $1.2442 | $1.2400 | $1.2477 | $1.2417 | $216,111 | $5,063,976 |
| Dec-08 2025 | $1.2419 | $1.2406 | $1.2451 | $1.2410 | $95,280 | $5,054,735 |
| Dec-07 2025 | $1.2411 | $1.2398 | $1.2443 | $1.2436 | $129,014 | $5,051,193 |
| Dec-06 2025 | $1.2439 | $1.2422 | $1.2447 | $1.2431 | $32,520 | $5,062,919 |
| Dec-05 2025 | $1.2430 | $1.2428 | $1.2460 | $1.2452 | $61,889 | $5,058,865 |
| Dec-04 2025 | $1.2455 | $1.2455 | $1.2499 | $1.2494 | $160,360 | $5,069,156 |
| Dec-03 2025 | $1.2505 | $1.2423 | $1.2505 | $1.2440 | $136,979 | $5,089,690 |