Market Cap $3.27T
3.12%
Volume 24h $183.69B
-32.96%
BTC % 53.42%
-2.43%
ETH % 10.84%
-3.41%
Coins
33.830
+11
Exchanges
885
Last update
40 Seconds ago
VNX Community Hub (VNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.049634 | $0.049631 | $0.050646 | $0.049631 | - | - |
| Dec-15 2025 | $0.049631 | $0.049631 | $0.04964 | $0.04964 | - | - |
| Dec-14 2025 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Dec-13 2025 | $0.04964 | $0.049632 | $0.050647 | $0.049632 | - | - |
| Dec-12 2025 | $0.049632 | $0.049632 | $0.050647 | $0.050647 | - | - |
| Dec-11 2025 | $0.050647 | $0.049646 | $0.050647 | $0.049646 | - | - |
| Dec-10 2025 | $0.049646 | $0.049646 | $0.049646 | $0.049646 | - | - |
| Dec-09 2025 | $0.049646 | $0.049638 | $0.049646 | $0.049638 | - | - |
| Dec-08 2025 | $0.049638 | $0.049638 | $0.049657 | $0.049657 | - | - |
| Dec-07 2025 | $0.049657 | $0.049643 | $0.049657 | $0.049643 | - | - |
| Dec-06 2025 | $0.049643 | $0.049643 | $0.049643 | $0.049643 | - | - |
| Dec-05 2025 | $0.049643 | $0.049635 | $0.049643 | $0.049635 | - | - |
| Dec-04 2025 | $0.049635 | $0.049635 | $0.049646 | $0.049646 | - | - |
| Dec-03 2025 | $0.049646 | $0.049634 | $0.05065 | $0.05065 | $11,734 | - |
| Dec-02 2025 | $0.05065 | $0.049638 | $0.05065 | $0.049638 | - | - |