Market Cap $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Coins
34.341
Exchanges
885
Last update
42 Seconds ago
VNX Community Hub (VNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.050647 | $0.049637 | $0.050647 | $0.049637 | - | - |
| Mar-15 2026 | $0.049637 | $0.049637 | $0.049637 | $0.049637 | - | - |
| Mar-14 2026 | $0.049637 | $0.049635 | $0.049647 | $0.049635 | - | - |
| Mar-13 2026 | $0.049635 | $0.049635 | $0.049644 | $0.049644 | - | - |
| Mar-12 2026 | $0.049644 | $0.049644 | $0.049644 | $0.049644 | - | - |
| Mar-11 2026 | $0.049644 | $0.049644 | $0.049644 | $0.049644 | - | - |
| Mar-10 2026 | $0.049644 | $0.049644 | $0.049649 | $0.049649 | - | - |
| Mar-09 2026 | $0.049649 | $0.049649 | $0.05065 | $0.049651 | - | - |
| Mar-08 2026 | $0.049651 | $0.04964 | $0.049651 | $0.04964 | - | - |
| Mar-07 2026 | $0.049643 | $0.049643 | $0.05065 | $0.05065 | - | - |
| Mar-06 2026 | $0.05065 | $0.04964 | $0.05065 | $0.04964 | - | - |
| Mar-05 2026 | $0.04964 | $0.049639 | $0.050649 | $0.049639 | - | - |
| Mar-04 2026 | $0.049639 | $0.049639 | $0.050657 | $0.050657 | - | - |
| Mar-03 2026 | $0.050657 | $0.050651 | $0.050657 | $0.050651 | - | - |
| Mar-02 2026 | $0.050651 | $0.050651 | $0.050651 | $0.050651 | - | - |