Market Cap $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Coins
33.682
+3
Exchanges
885
Last update
2 Minutes ago
VNX Community Hub (VNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.049649 | $0.049649 | $0.050646 | $0.05064 | - | - |
| Nov-17 2025 | $0.05064 | $0.049625 | $0.05064 | $0.049625 | - | - |
| Nov-16 2025 | $0.049625 | $0.049625 | $0.049634 | $0.049634 | - | - |
| Nov-15 2025 | $0.049634 | $0.049619 | $0.049636 | $0.04963 | - | - |
| Nov-14 2025 | $0.04963 | $0.04963 | $0.049662 | $0.049662 | - | - |
| Nov-13 2025 | $0.049662 | $0.049639 | $0.050644 | $0.049653 | - | - |
| Nov-12 2025 | $0.049653 | $0.049644 | $0.050643 | $0.049647 | - | - |
| Nov-11 2025 | $0.049647 | $0.049628 | $0.049648 | $0.049628 | $1,039 | - |
| Nov-10 2025 | $0.049628 | $0.049628 | $0.049628 | $0.049628 | - | - |
| Nov-09 2025 | $0.049628 | $0.049628 | $0.050637 | $0.049642 | - | - |
| Nov-08 2025 | $0.049642 | $0.049634 | $0.049642 | $0.049638 | - | - |
| Nov-07 2025 | $0.049638 | $0.049634 | $0.049641 | $0.049641 | - | - |
| Nov-06 2025 | $0.049641 | $0.049641 | $0.050645 | $0.049641 | - | - |
| Nov-05 2025 | $0.049641 | $0.049641 | $0.050652 | $0.050652 | - | - |
| Nov-04 2025 | $0.050652 | $0.049636 | $0.050682 | $0.050682 | - | - |