Market Cap $3.04T
-10.61%
Volume 24h $517.97B
31.02%
BTC % 54.22%
-0.97%
ETH % 10.69%
-1.96%
Coins
33.687
+3
Exchanges
885
Last update
3 Minutes ago
VLaunch (VPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00366109 | $0.00366109 | $0.00374954 | $0.00367142 | $107 | - |
| Nov-19 2025 | $0.00367142 | $0.00367142 | $0.00388363 | $0.00377476 | - | - |
| Nov-18 2025 | $0.00377476 | $0.00367264 | $0.00382775 | $0.00382775 | - | - |
| Nov-17 2025 | $0.00382775 | $0.00371351 | $0.00391588 | $0.00372066 | - | - |
| Nov-16 2025 | $0.00372066 | $0.00372066 | $0.00373812 | $0.00373812 | - | - |
| Nov-15 2025 | $0.00373812 | $0.00371895 | $0.00408376 | $0.00408201 | - | - |
| Nov-14 2025 | $0.00408201 | $0.00400477 | $0.00416485 | $0.00413931 | $1,000 | - |
| Nov-13 2025 | $0.00413931 | $0.00409601 | $0.00424677 | $0.00424677 | $1,095 | - |
| Nov-12 2025 | $0.00424677 | $0.00397464 | $0.00459216 | $0.00398831 | - | - |
| Nov-11 2025 | $0.00398831 | $0.00396626 | $0.00414276 | $0.00396626 | - | - |
| Nov-10 2025 | $0.00396626 | $0.00394699 | $0.00403747 | $0.00394984 | - | - |
| Nov-09 2025 | $0.00394984 | $0.00394984 | $0.00403302 | $0.00396932 | - | - |
| Nov-08 2025 | $0.00396932 | $0.00396932 | $0.00405824 | $0.00405824 | - | - |
| Nov-07 2025 | $0.00405824 | $0.00396754 | $0.00405824 | $0.00404208 | - | - |
| Nov-06 2025 | $0.00404208 | $0.00392699 | $0.00412046 | $0.00392734 | - | - |