Market Cap $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Coins
34.218
+9
Exchanges
885
Last update
8 Seconds ago
VLaunch (VPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00167723 | $0.00167723 | $0.00172966 | $0.00172966 | - | - |
| Feb-09 2026 | $0.00172966 | $0.00170279 | $0.00173849 | $0.00173288 | - | - |
| Feb-08 2026 | $0.00173288 | $0.00167803 | $0.00173288 | $0.00168479 | - | - |
| Feb-07 2026 | $0.00168611 | $0.00166579 | $0.00174949 | $0.00174949 | - | - |
| Feb-06 2026 | $0.00174949 | $0.00168925 | $0.00174949 | $0.00170177 | - | - |
| Feb-05 2026 | $0.00170177 | $0.00159613 | $0.0017105 | $0.00165045 | $1,571 | - |
| Feb-04 2026 | $0.0016836 | $0.00165001 | $0.00171876 | $0.00171876 | $280 | - |
| Feb-03 2026 | $0.00171876 | $0.00167912 | $0.00174132 | $0.00169724 | $495 | - |
| Feb-02 2026 | $0.00169724 | $0.0012989 | $0.00227172 | $0.00227172 | - | - |
| Feb-01 2026 | $0.00227172 | $0.00198361 | $0.00234488 | $0.00198361 | $3,204 | - |
| Jan-31 2026 | $0.00198361 | $0.00196599 | $0.00214169 | $0.00214169 | - | - |
| Jan-30 2026 | $0.00214169 | $0.00210834 | $0.00219007 | $0.00210834 | - | - |
| Jan-29 2026 | $0.00210834 | $0.0020553 | $0.00226989 | $0.00221714 | - | - |
| Jan-28 2026 | $0.00221714 | $0.0022082 | $0.00225859 | $0.0022082 | - | - |
| Jan-27 2026 | $0.0022082 | $0.0022082 | $0.00225726 | $0.00221051 | - | - |