Market Cap $3.20T
0.4%
Volume 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
VLaunch (VPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00229477 | $0.00229477 | $0.00232298 | $0.00232298 | - | - |
| Dec-30 2025 | $0.00232298 | $0.00232298 | $0.00236337 | $0.00234701 | $154 | - |
| Dec-29 2025 | $0.00234701 | $0.00234701 | $0.00240039 | $0.00236289 | - | - |
| Dec-28 2025 | $0.00236289 | $0.00234937 | $0.0024051 | $0.00237446 | - | - |
| Dec-27 2025 | $0.00237446 | $0.00228516 | $0.00244449 | $0.002414 | $1,658 | - |
| Dec-26 2025 | $0.002414 | $0.002414 | $0.00247004 | $0.00241863 | - | - |
| Dec-25 2025 | $0.00241863 | $0.00241863 | $0.00242354 | $0.00242354 | - | - |
| Dec-24 2025 | $0.00242354 | $0.00242354 | $0.00244001 | $0.00244001 | - | - |
| Dec-23 2025 | $0.00244001 | $0.00244001 | $0.00244875 | $0.00244875 | - | - |
| Dec-22 2025 | $0.00244875 | $0.00243127 | $0.00251918 | $0.00244495 | $262 | - |
| Dec-21 2025 | $0.00244495 | $0.00242574 | $0.00246976 | $0.00243489 | - | - |
| Dec-20 2025 | $0.00244608 | $0.00244488 | $0.00249486 | $0.00249486 | - | - |
| Dec-19 2025 | $0.00244982 | $0.0023429 | $0.00246082 | $0.00238218 | - | - |
| Dec-18 2025 | $0.0023836 | $0.00238328 | $0.00238429 | $0.00238429 | - | - |
| Dec-17 2025 | $0.00238429 | $0.00237363 | $0.00243313 | $0.00237363 | $247 | - |