Market Cap $2.49T
-0.8%
Volume 24h $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
Coins
34.440
+4
Exchanges
885
Last update
25 Seconds ago
VLaunch (VPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00160705 | $0.00160705 | $0.00165761 | $0.0016257 | - | - |
| Mar-29 2026 | $0.00165246 | $0.00161208 | $0.00169123 | $0.00163029 | $229 | - |
| Mar-28 2026 | $0.00163029 | $0.00163029 | $0.00171504 | $0.00171504 | - | - |
| Mar-27 2026 | $0.00171414 | $0.001646 | $0.00171414 | $0.001646 | - | - |
| Mar-26 2026 | $0.00160665 | $0.00160665 | $0.00165591 | $0.00162308 | - | - |
| Mar-25 2026 | $0.0016242 | $0.0016242 | $0.00169367 | $0.00165779 | - | - |
| Mar-24 2026 | $0.00165779 | $0.00165779 | $0.00171491 | $0.0017029 | - | - |
| Mar-23 2026 | $0.00168456 | $0.00162608 | $0.001713 | $0.00163437 | - | - |
| Mar-22 2026 | $0.00163437 | $0.00163437 | $0.00171511 | $0.00166608 | - | - |
| Mar-21 2026 | $0.00166608 | $0.0016263 | $0.00170338 | $0.0016338 | - | - |
| Mar-20 2026 | $0.0016338 | $0.0016338 | $0.00170235 | $0.00166084 | - | - |
| Mar-19 2026 | $0.00166084 | $0.00162331 | $0.00173017 | $0.00162973 | $326 | - |
| Mar-18 2026 | $0.00162973 | $0.00162973 | $0.00171667 | $0.0017161 | - | - |
| Mar-17 2026 | $0.00169591 | $0.00163812 | $0.00170058 | $0.00163996 | - | - |
| Mar-16 2026 | $0.00163996 | $0.00163996 | $0.00171314 | $0.00164222 | - | - |