Market Cap $3.26T
0.45%
Volume 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Coins
34.087
+9
Exchanges
885
Last update
1 Seconds ago
VLaunch (VPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00226866 | $0.00226866 | $0.00232256 | $0.00227104 | - | - |
| Jan-19 2026 | $0.00227104 | $0.00225115 | $0.00231277 | $0.00225319 | $243 | - |
| Jan-18 2026 | $0.00229957 | $0.00225335 | $0.00229957 | $0.0022541 | - | - |
| Jan-17 2026 | $0.0022541 | $0.0022541 | $0.00235131 | $0.00230173 | $18 | - |
| Jan-16 2026 | $0.00230173 | $0.00225524 | $0.00235464 | $0.00230099 | - | - |
| Jan-15 2026 | $0.00230099 | $0.00225323 | $0.00230268 | $0.00230268 | - | - |
| Jan-14 2026 | $0.00230268 | $0.00223198 | $0.00232744 | $0.00227875 | $1,747 | - |
| Jan-13 2026 | $0.00230757 | $0.00230757 | $0.00237146 | $0.00231937 | - | - |
| Jan-12 2026 | $0.00231937 | $0.00230492 | $0.00239261 | $0.00239261 | - | - |
| Jan-11 2026 | $0.00239261 | $0.00234289 | $0.00239261 | $0.00234511 | - | - |
| Jan-10 2026 | $0.00234511 | $0.00234511 | $0.0024162 | $0.00236212 | - | - |
| Jan-09 2026 | $0.00236212 | $0.00236212 | $0.00237708 | $0.00237113 | - | - |
| Jan-08 2026 | $0.00237113 | $0.00237113 | $0.00241743 | $0.00238239 | - | - |
| Jan-07 2026 | $0.00238239 | $0.00235817 | $0.00242926 | $0.00235817 | - | - |
| Jan-06 2026 | $0.00235817 | $0.00235817 | $0.00240721 | $0.00235979 | - | - |