Market Cap $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Coins
33.801
+11
Exchanges
885
Last update
59 Seconds ago
VLaunch (VPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00243197 | $0.00243197 | $0.00243565 | $0.00243565 | - | - |
| Dec-09 2025 | $0.00243565 | $0.00243525 | $0.00249449 | $0.002447 | - | - |
| Dec-08 2025 | $0.002447 | $0.002447 | $0.00251578 | $0.00251578 | - | - |
| Dec-07 2025 | $0.00251578 | $0.00246636 | $0.00252616 | $0.00252616 | - | - |
| Dec-06 2025 | $0.00252616 | $0.00244968 | $0.00252616 | $0.00244968 | $365 | - |
| Dec-05 2025 | $0.00244997 | $0.00243726 | $0.00249471 | $0.00244514 | - | - |
| Dec-04 2025 | $0.00244514 | $0.00244514 | $0.00254994 | $0.0024517 | - | - |
| Dec-03 2025 | $0.0024517 | $0.0024517 | $0.00254985 | $0.00245827 | - | - |
| Dec-02 2025 | $0.00245827 | $0.00241684 | $0.00249539 | $0.00241684 | - | - |
| Dec-01 2025 | $0.00241893 | $0.00241893 | $0.00251939 | $0.00246718 | - | - |
| Nov-30 2025 | $0.00246718 | $0.00246718 | $0.0025018 | $0.0025018 | - | - |
| Nov-29 2025 | $0.0025018 | $0.0025018 | $0.00256822 | $0.00256822 | - | - |
| Nov-28 2025 | $0.00256822 | $0.00251085 | $0.00257068 | $0.00251474 | - | - |
| Nov-27 2025 | $0.00251474 | $0.00251474 | $0.00255508 | $0.00255508 | - | - |
| Nov-26 2025 | $0.00260653 | $0.00254944 | $0.00260653 | $0.00258804 | - | - |