Market Cap $3.47T
-6.95%
Volume 24h $345.84B
26.25%
BTC % 54.94%
1.2%
ETH % 11.58%
-3.19%
Coins
30.559
+38
Exchanges
885
Last update
2 Seconds ago
VKENAF (VKNF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00349534 | $0.00349092 | $0.00374475 | $0.00373682 | $44 | - |
| Jan-06 2025 | $0.00373095 | $0.00367697 | $0.003772 | $0.00369667 | $47 | - |
| Jan-05 2025 | $0.0036982 | $0.00366695 | $0.00372096 | $0.00372096 | $46 | - |
| Jan-04 2025 | $0.00371265 | $0.00365088 | $0.00372116 | $0.00367914 | $47 | - |
| Jan-03 2025 | $0.00367467 | $0.00353577 | $0.0036855 | $0.00354456 | $46 | - |
| Jan-02 2025 | $0.00354424 | $0.00347074 | $0.00356884 | $0.00347074 | $44 | - |
| Jan-01 2025 | $0.00346757 | $0.00344591 | $0.0034751 | $0.00346236 | $43 | - |
| Dec-31 2024 | $0.00345508 | $0.00344936 | $0.00353141 | $0.00346834 | $43 | - |
| Dec-30 2024 | $0.00347021 | $0.00343072 | $0.0035227 | $0.00348341 | $43 | - |
| Dec-29 2024 | $0.0034511 | $0.00344938 | $0.00350886 | $0.00349898 | $43 | - |
| Dec-28 2024 | $0.00350507 | $0.0024792 | $0.0035099 | $0.00248304 | $44 | - |
| Dec-27 2024 | $0.00247422 | $0.00246856 | $0.00252401 | $0.00247526 | $56 | - |
| Dec-26 2024 | $0.00247089 | $0.00247089 | $0.00255875 | $0.00255875 | $57 | - |
| Dec-25 2024 | $0.00255109 | $0.00253467 | $0.00339109 | $0.00336939 | $58 | - |
| Dec-24 2024 | $0.00337735 | $0.00327782 | $0.00339373 | $0.00331756 | $46 | - |