Market Cap $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Coins
29.361
+19
Exchanges
885
Last update
18 Seconds ago
VKENAF (VKNF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00160141 | $0.00159195 | $0.00160905 | $0.00159546 | $39 | - |
| Oct-29 2024 | $0.00159568 | $0.00158379 | $0.0016027 | $0.00158379 | $39 | - |
| Oct-28 2024 | $0.0015849 | $0.00157616 | $0.00185238 | $0.00184347 | $39 | - |
| Oct-27 2024 | $0.00184643 | $0.00183089 | $0.00184802 | $0.00183457 | $24 | - |
| Oct-26 2024 | $0.00183614 | $0.00182017 | $0.00184212 | $0.00182089 | $24 | - |
| Oct-25 2024 | $0.00181387 | $0.00181387 | $0.00186041 | $0.00185351 | $23 | - |
| Oct-24 2024 | $0.00185302 | $0.00184534 | $0.00186068 | $0.00184663 | $24 | - |
| Oct-23 2024 | $0.00184821 | $0.00183152 | $0.00188529 | $0.00188529 | $24 | - |
| Oct-22 2024 | $0.00188556 | $0.00188009 | $0.00189681 | $0.00189681 | $24 | - |
| Oct-21 2024 | $0.00189898 | $0.00189467 | $0.00192794 | $0.00192794 | $25 | - |
| Oct-20 2024 | $0.00192588 | $0.00188873 | $0.00192588 | $0.0018927 | $25 | - |
| Oct-19 2024 | $0.00189263 | $0.00188862 | $0.0018955 | $0.00188905 | $24 | - |
| Oct-18 2024 | $0.00188932 | $0.00187697 | $0.00189586 | $0.00187697 | $24 | - |
| Oct-17 2024 | $0.00187702 | $0.00186817 | $0.0018879 | $0.00188135 | $24 | - |
| Oct-16 2024 | $0.00188147 | $0.00187566 | $0.00188917 | $0.00187566 | $24 | - |