Market Cap $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
1 minute ago
VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00110093 | $0.00110093 | $0.00122706 | $0.0012217 | - | - |
| Jun-03 2025 | $0.00122214 | $0.00121854 | $0.00124651 | $0.00123649 | $84 | - |
| Jun-02 2025 | $0.00121874 | $0.00121267 | $0.00121967 | $0.00121967 | - | - |
| Jun-01 2025 | $0.00120828 | $0.00120828 | $0.00135995 | $0.00135995 | - | - |
| May-31 2025 | $0.00135995 | $0.00134119 | $0.00135995 | $0.00135052 | - | - |
| May-30 2025 | $0.0013694 | $0.00134222 | $0.00140551 | $0.00135047 | - | - |
| May-29 2025 | $0.00135047 | $0.00128089 | $0.00137087 | $0.00137087 | $489 | - |
| May-28 2025 | $0.00137087 | $0.00135834 | $0.00144578 | $0.00144578 | $409 | - |
| May-27 2025 | $0.00144578 | $0.00140985 | $0.00145361 | $0.00145361 | - | - |
| May-26 2025 | $0.00145361 | $0.00144886 | $0.00146293 | $0.00145878 | $61 | - |
| May-25 2025 | $0.00145207 | $0.00137463 | $0.00146249 | $0.00140232 | - | - |
| May-24 2025 | $0.00140232 | $0.00125989 | $0.00140232 | $0.00132964 | - | - |
| May-23 2025 | $0.00133983 | $0.00117711 | $0.00134805 | $0.00117711 | $745 | - |
| May-22 2025 | $0.00117711 | $0.00107444 | $0.00119306 | $0.00107444 | - | - |
| May-21 2025 | $0.00107444 | $0.00100273 | $0.00107474 | $0.00100629 | - | - |