Market Cap $3.20T
1.53%
Volume 24h $199.84B
-17.68%
BTC % 54.45%
-0.01%
ETH % 11.11%
-1.8%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00043703 | $0.00043353 | $0.00043703 | $0.00043353 | - | - |
| Dec-15 2025 | $0.00043353 | $0.00042949 | $0.00046148 | $0.00046051 | - | - |
| Dec-14 2025 | $0.00046051 | $0.00046051 | $0.00046329 | $0.00046329 | - | - |
| Dec-13 2025 | $0.00046329 | $0.00044896 | $0.00046329 | $0.00044896 | $4 | - |
| Dec-12 2025 | $0.00044896 | $0.00044896 | $0.00044896 | $0.00044896 | - | - |
| Dec-11 2025 | $0.00044896 | $0.00044863 | $0.00046667 | $0.00046667 | - | - |
| Dec-10 2025 | $0.00046667 | $0.00046667 | $0.00048224 | $0.00048224 | - | - |
| Dec-09 2025 | $0.00048224 | $0.00047013 | $0.00048224 | $0.00047104 | - | - |
| Dec-08 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Dec-07 2025 | $0.00047104 | $0.00046858 | $0.00047104 | $0.00046858 | - | - |
| Dec-06 2025 | $0.00046858 | $0.00046858 | $0.00047887 | $0.00047887 | - | - |
| Dec-05 2025 | $0.00047887 | $0.00047887 | $0.00048571 | $0.00048571 | - | - |
| Dec-04 2025 | $0.00048429 | $0.00048429 | $0.00050289 | $0.00050289 | $71 | - |
| Dec-03 2025 | $0.00050289 | $0.00048811 | $0.00050289 | $0.00048811 | $57 | - |
| Dec-02 2025 | $0.00048851 | $0.0004756 | $0.00050951 | $0.0004756 | $290 | - |