Market Cap $2.62T
1.22%
Volume 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | - | - |
| Mar-13 2026 | $0.0002127 | $0.00020637 | $0.0002127 | $0.00020637 | - | - |
| Mar-12 2026 | $0.00020637 | $0.00020637 | $0.00020637 | $0.00020637 | - | - |
| Mar-11 2026 | $0.00020637 | $0.00020369 | $0.00020637 | $0.00020369 | - | - |
| Mar-10 2026 | $0.00020369 | $0.00020369 | $0.00020502 | $0.00020437 | - | - |
| Mar-09 2026 | $0.00020491 | $0.00019854 | $0.00020491 | $0.00019854 | - | - |
| Mar-08 2026 | $0.00019854 | $0.00019767 | $0.00020013 | $0.00020013 | - | - |
| Mar-07 2026 | $0.00020013 | $0.00020013 | $0.00020912 | $0.00020912 | - | - |
| Mar-06 2026 | $0.00020912 | $0.00020912 | $0.00022568 | $0.00022568 | - | - |
| Mar-05 2026 | $0.00022568 | $0.00022465 | $0.00022568 | $0.00022465 | - | - |
| Mar-04 2026 | $0.00022465 | $0.00021733 | $0.00022482 | $0.00022065 | - | - |
| Mar-03 2026 | $0.00022065 | $0.00022065 | $0.00022065 | $0.00022065 | - | - |
| Mar-02 2026 | $0.00022065 | $0.00021391 | $0.00022065 | $0.00021391 | - | - |
| Mar-01 2026 | $0.00021391 | $0.00021391 | $0.00021453 | $0.00021453 | - | - |
| Feb-28 2026 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |