Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
38 Seconds ago
VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00100097 | $0.00098021 | $0.00101557 | $0.00101557 | $67 | - |
| Aug-17 2025 | $0.00101557 | $0.00098971 | $0.00101557 | $0.00098971 | - | - |
| Aug-16 2025 | $0.00098971 | $0.00098105 | $0.00099946 | $0.00098105 | - | - |
| Aug-15 2025 | $0.00098105 | $0.00098105 | $0.00110988 | $0.0010988 | - | - |
| Aug-14 2025 | $0.0010988 | $0.0010988 | $0.00113511 | $0.00111107 | - | - |
| Aug-13 2025 | $0.00111107 | $0.00110213 | $0.00111306 | $0.00110213 | $42 | - |
| Aug-12 2025 | $0.00110213 | $0.0010832 | $0.00110977 | $0.00108785 | - | - |
| Aug-11 2025 | $0.00108785 | $0.00108785 | $0.00112515 | $0.00112515 | - | - |
| Aug-10 2025 | $0.00112515 | $0.00112515 | $0.00115018 | $0.00113949 | - | - |
| Aug-09 2025 | $0.00113949 | $0.0010513 | $0.00113949 | $0.0010513 | - | - |
| Aug-08 2025 | $0.0010513 | $0.0010513 | $0.0010513 | $0.0010513 | - | - |
| Aug-07 2025 | $0.0010513 | $0.00101308 | $0.00106147 | $0.00101888 | - | - |
| Aug-06 2025 | $0.00101888 | $0.00101482 | $0.00104677 | $0.00104677 | - | - |
| Aug-05 2025 | $0.00104677 | $0.00104677 | $0.00104677 | $0.00104677 | - | - |
| Aug-04 2025 | $0.00104677 | $0.00102407 | $0.00104677 | $0.00102407 | - | - |