Market Cap $3.48T
-2.78%
Volume 24h $184.84B
-11.43%
BTC % 61.25%
2.79%
ETH % 8.39%
2.5%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00028003 | $0.00028003 | $0.00029123 | $0.00029123 | - | - |
| Jun-26 2025 | $0.00029123 | $0.00029123 | $0.00029123 | $0.00029123 | - | - |
| Jun-25 2025 | $0.00029123 | $0.00028755 | $0.00029123 | $0.00028755 | - | - |
| Jun-24 2025 | $0.00028755 | $0.0002859 | $0.00028755 | $0.0002859 | $29 | - |
| Jun-23 2025 | $0.0002859 | $0.00027912 | $0.00028838 | $0.00028838 | $1 | - |
| Jun-22 2025 | $0.00028838 | $0.00028838 | $0.00028838 | $0.00028838 | - | - |
| Jun-21 2025 | $0.00028838 | $0.00028838 | $0.00028838 | $0.00028838 | - | - |
| Jun-20 2025 | $0.00028838 | $0.00028838 | $0.00030332 | $0.00030332 | - | - |
| Jun-19 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-18 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-17 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-16 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-15 2025 | $0.00030332 | $0.00030332 | $0.0003152 | $0.0003152 | - | - |
| Jun-14 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |
| Jun-13 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |