Market Cap $3.63T
-0.04%
Volume 24h $180.06B
-33.54%
BTC % 53.58%
-0.14%
ETH % 12.1%
0.9%
Coins
30.489
+12
Exchanges
885
Last update
40 Seconds ago
ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00124921 | $0.00111213 | $0.00131221 | $0.00111906 | $2,812 | - |
| Jan-02 2025 | $0.00112201 | $0.00108936 | $0.00117212 | $0.00108936 | $731 | - |
| Jan-01 2025 | $0.00108936 | $0.00107921 | $0.00114723 | $0.00114723 | $485 | - |
| Dec-31 2024 | $0.00114723 | $0.0011009 | $0.00121645 | $0.00121645 | $2,006 | - |
| Dec-30 2024 | $0.00121645 | $0.00116992 | $0.00133565 | $0.00131994 | $5,064 | - |
| Dec-29 2024 | $0.0012053 | $0.00117377 | $0.00134095 | $0.0012425 | $4,083 | - |
| Dec-28 2024 | $0.00124994 | $0.00117725 | $0.00124994 | $0.00117725 | $728 | - |
| Dec-27 2024 | $0.00118021 | $0.00118021 | $0.00132036 | $0.00132036 | $2,624 | - |
| Dec-26 2024 | $0.00132226 | $0.0011709 | $0.00132313 | $0.00123429 | $1,913 | - |
| Dec-25 2024 | $0.00123104 | $0.00120831 | $0.0013513 | $0.00120831 | $7,339 | - |
| Dec-24 2024 | $0.00126586 | $0.00126586 | $0.0014229 | $0.0014009 | $5,234 | - |
| Dec-23 2024 | $0.00142524 | $0.00131123 | $0.00143938 | $0.00131128 | $1,759 | - |
| Dec-22 2024 | $0.00131569 | $0.00107375 | $0.00142049 | $0.00110887 | $10,547 | - |
| Dec-21 2024 | $0.00138513 | $0.00138513 | $0.00154168 | $0.00139549 | $11,785 | - |
| Dec-20 2024 | $0.00139549 | $0.00118975 | $0.00144245 | $0.00144038 | $6,698 | - |