Market Cap $3.52T
-1.26%
Volume 24h $212.15B
-5.52%
BTC % 59.4%
-0.23%
ETH % 9.04%
0.88%
Coins
32.034
+17
Exchanges
885
Last update
3 Minutes ago
ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00031844 | $0.00031596 | $0.00031844 | $0.00031596 | - | - |
| Jun-02 2025 | $0.00031596 | $0.00031596 | $0.00031596 | $0.00031596 | - | - |
| Jun-01 2025 | $0.00031596 | $0.00031558 | $0.00031596 | $0.00031558 | - | - |
| May-31 2025 | $0.00031558 | $0.00031558 | $0.00035832 | $0.00035832 | - | - |
| May-30 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
| May-29 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
| May-28 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
| May-27 2025 | $0.00035832 | $0.00035832 | $0.00036921 | $0.00036921 | - | - |
| May-26 2025 | $0.00036921 | $0.00035728 | $0.00036921 | $0.00035728 | - | - |
| May-25 2025 | $0.00035728 | $0.00035728 | $0.00035728 | $0.00035728 | - | - |
| May-24 2025 | $0.00035728 | $0.00035728 | $0.00036446 | $0.00036446 | - | - |
| May-23 2025 | $0.00036446 | $0.00035691 | $0.00037416 | $0.00035691 | - | - |
| May-22 2025 | $0.00035691 | $0.00032747 | $0.00035691 | $0.00032747 | - | - |
| May-21 2025 | $0.00032747 | $0.00032747 | $0.00032747 | $0.00032747 | - | - |
| May-20 2025 | $0.00032747 | $0.00032747 | $0.00032747 | $0.00032747 | - | - |