Market Cap $3.17T
-2.38%
Volume 24h $159.48B
8.72%
BTC % 55.1%
0.38%
ETH % 11.15%
0.62%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Vixco (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-25 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-24 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-23 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-22 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-21 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-20 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-19 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-18 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-17 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-16 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-15 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-14 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-13 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-12 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |