Market Cap $2.39T
-12.4%
Volume 24h $539.21B
37.33%
BTC % 53.92%
-1.39%
ETH % 9.57%
-1.56%
Coins
34.199
+5
Exchanges
885
Last update
31 Seconds ago
Vixco (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-03 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-02 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-01 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-31 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-30 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-29 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-28 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-27 2026 | $0.0000647 | $0.0000647 | $0.00006473 | $0.00006472 | - | $57,437 |
| Jan-26 2026 | $0.00006472 | $0.00006472 | $0.00006484 | $0.00006484 | $1 | $57,458 |
| Jan-25 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-24 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-23 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-22 2026 | $0.00006484 | $0.00006483 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-21 2026 | $0.00006484 | $0.00006477 | $0.00006485 | $0.00006477 | $0 | $57,564 |