Market Cap $3.58T
0.94%
Volume 24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
Coins
32.363
+17
Exchanges
885
Last update
3 Minutes ago
Vixco (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000028 | $0.00002499 | $0.00006801 | $0.000068 | $55 | $24,864 |
| Jul-07 2025 | $0.00006799 | $0.00006799 | $0.00007804 | $0.00007804 | $1 | $60,361 |
| Jul-06 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-05 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-04 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-03 2025 | $0.00007804 | $0.00007802 | $0.00007804 | $0.00007803 | - | $69,280 |
| Jul-02 2025 | $0.00007803 | $0.000073 | $0.00007806 | $0.00007302 | $57 | $69,269 |
| Jul-01 2025 | $0.00007302 | $0.00007301 | $0.00007802 | $0.00007802 | $0 | $64,822 |
| Jun-30 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |
| Jun-29 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |
| Jun-28 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |
| Jun-27 2025 | $0.00007802 | $0.00007802 | $0.00007804 | $0.00007803 | $0 | $69,266 |
| Jun-26 2025 | $0.00007702 | $0.000077 | $0.00007704 | $0.00007702 | - | $68,377 |
| Jun-25 2025 | $0.00007704 | $0.00007302 | $0.00007704 | $0.00007704 | $11 | $68,388 |
| Jun-24 2025 | $0.00007703 | $0.00007303 | $0.00007704 | $0.00007702 | $3 | $68,381 |