Market Cap $2.54T
3.67%
Volume 24h $249.24B
25.38%
BTC % 53.87%
-0.16%
ETH % 9.79%
3.47%
Coins
34.270
+13
Exchanges
885
Last update
4 Seconds ago
Vixco (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000019989 | $0.0000019989 | $0.0000019989 | $0.0000019989 | - | $1,774 |
| Feb-24 2026 | $0.0000019989 | $0.0000019989 | $0.0000019989 | $0.0000019989 | - | $1,774 |
| Feb-23 2026 | $0.0000019989 | $0.0000019989 | $0.0000019989 | $0.0000019989 | - | $1,774 |
| Feb-22 2026 | $0.0000019989 | $0.0000019989 | $0.0000019989 | $0.0000019989 | - | $1,774 |
| Feb-21 2026 | $0.0000019989 | $0.0000019989 | $0.0000019989 | $0.0000019989 | - | $1,774 |
| Feb-20 2026 | $0.0000019989 | $0.0000019989 | $0.0000019989 | $0.0000019989 | - | $1,774 |
| Feb-19 2026 | $0.0000019989 | $0.0000019989 | $0.0000019989 | $0.0000019989 | - | $1,774 |
| Feb-18 2026 | $0.0000019989 | $0.0000019989 | $0.0000019989 | $0.0000019989 | - | $1,774 |
| Feb-17 2026 | $0.0000019989 | $0.0000019987 | $0.0000019999 | $0.0000019991 | - | $1,774 |
| Feb-16 2026 | $0.0000019992 | $0.000001999 | $0.00006486 | $0.00004497 | $1 | $1,775 |
| Feb-15 2026 | $0.00004497 | $0.00004497 | $0.00004497 | $0.00004497 | - | $39,920 |
| Feb-14 2026 | $0.00004497 | $0.00004497 | $0.00004497 | $0.00004497 | - | $39,920 |
| Feb-13 2026 | $0.00004497 | $0.00004497 | $0.00004497 | $0.00004497 | - | $39,920 |
| Feb-12 2026 | $0.00004497 | $0.00004497 | $0.00004497 | $0.00004497 | - | $39,920 |
| Feb-11 2026 | $0.00004497 | $0.00004497 | $0.00004497 | $0.00004497 | - | $39,920 |