Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Vixco (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004499 | $0.00004401 | $0.00004502 | $0.00004401 | $294 | $39,940 |
| Aug-18 2025 | $0.00004402 | $0.00004202 | $0.00004403 | $0.00004202 | $9 | $39,081 |
| Aug-17 2025 | $0.00004202 | $0.00003802 | $0.00004503 | $0.00004503 | $12 | $37,307 |
| Aug-16 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | $39,977 |
| Aug-15 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | $39,977 |
| Aug-14 2025 | $0.00004502 | $0.000039 | $0.00004503 | $0.000039 | $0 | $39,971 |
| Aug-13 2025 | $0.00003902 | $0.00002599 | $0.00004799 | $0.00002599 | $3 | $34,641 |
| Aug-12 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $23,076 |
| Aug-11 2025 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | - | $23,076 |
| Aug-10 2025 | $0.000026 | $0.00002599 | $0.000028 | $0.000028 | $6 | $23,087 |
| Aug-09 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | - | $24,862 |
| Aug-08 2025 | $0.000028 | $0.000026 | $0.00005101 | $0.000026 | $4 | $24,860 |
| Aug-07 2025 | $0.000026 | $0.000026 | $0.00007803 | $0.00007796 | $1,097 | $23,088 |
| Aug-06 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $69,209 |
| Aug-05 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $69,209 |