Market Cap $4.61T
2.35%
Volume 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
Vixco (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | $57,717 |
| Oct-04 2025 | $0.00006501 | $0.000065 | $0.00006504 | $0.00006503 | - | $57,717 |
| Oct-03 2025 | $0.00006502 | $0.00006402 | $0.00006503 | $0.00006402 | $5 | $57,723 |
| Oct-02 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | $56,835 |
| Oct-01 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | $56,835 |
| Sep-30 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | $56,835 |
| Sep-29 2025 | $0.00006402 | $0.00006401 | $0.00006403 | $0.00006403 | - | $56,835 |
| Sep-28 2025 | $0.00006401 | $0.00006399 | $0.00006403 | $0.00006403 | $61 | $56,828 |
| Sep-27 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-26 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-25 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-24 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-23 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-22 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-21 2025 | $0.00006403 | $0.00006402 | $0.00006404 | $0.00006402 | - | $56,843 |