Market Cap $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
21 Seconds ago
Vixco (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00652749 | $0.00649382 | $0.0068222 | $0.00649382 | $2,223,299 | $5,357,056 |
| Sep-16 2024 | $0.00653626 | $0.00629334 | $0.00679339 | $0.00648552 | $2,878,211 | $5,364,247 |
| Sep-15 2024 | $0.00655375 | $0.00640534 | $0.00666903 | $0.00646965 | $772,506 | $5,378,607 |
| Sep-14 2024 | $0.00651295 | $0.006357 | $0.00677314 | $0.006357 | $1,112,561 | $5,345,117 |
| Sep-13 2024 | $0.00639006 | $0.00618297 | $0.00642514 | $0.00618991 | $670,986 | $5,244,263 |
| Sep-12 2024 | $0.00617217 | $0.00603354 | $0.00636478 | $0.00603354 | $589,792 | $4,837,072 |
| Sep-11 2024 | $0.00610703 | $0.00601381 | $0.00622458 | $0.00622458 | $1,148,863 | $4,786,024 |
| Sep-10 2024 | $0.00610931 | $0.00610931 | $0.00629073 | $0.00620224 | $327,499 | $4,787,815 |
| Sep-09 2024 | $0.00619326 | $0.00603742 | $0.00621996 | $0.00603742 | $972,721 | $4,853,606 |
| Sep-08 2024 | $0.00601397 | $0.00593601 | $0.0061139 | $0.00601582 | $359,575 | $4,713,097 |
| Sep-07 2024 | $0.00600769 | $0.00585933 | $0.00604054 | $0.00587647 | $243,599 | $4,708,170 |
| Sep-06 2024 | $0.00587035 | $0.00581553 | $0.00605587 | $0.00603326 | $267,265 | $4,600,537 |
| Sep-05 2024 | $0.00597532 | $0.00582359 | $0.00621316 | $0.00585544 | $1,063,455 | $4,682,806 |
| Sep-04 2024 | $0.00585788 | $0.0057515 | $0.00589217 | $0.00589217 | $236,739 | $4,590,767 |
| Sep-03 2024 | $0.00589075 | $0.00583893 | $0.00613781 | $0.00607875 | $520,238 | $4,616,525 |