Market Cap $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Coins
28.426
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00545461 | $0.00539002 | $0.00550047 | $0.00539002 | $353,393 | $4,274,733 |
Aug-08 2024 | $0.00530695 | $0.00489968 | $0.00530695 | $0.00489968 | $225,233 | $4,159,007 |
Aug-07 2024 | $0.00488681 | $0.00486391 | $0.00542379 | $0.00493591 | $330,505 | $3,829,751 |
Aug-06 2024 | $0.00498085 | $0.00490625 | $0.00501788 | $0.00500052 | $348,363 | $3,903,452 |
Aug-05 2024 | $0.00496544 | $0.00448923 | $0.00526286 | $0.00526286 | $363,954 | $3,891,374 |
Aug-04 2024 | $0.00528753 | $0.0052535 | $0.00562027 | $0.00560756 | $311,343 | $4,143,793 |
Aug-03 2024 | $0.00561601 | $0.00552718 | $0.00610367 | $0.00610367 | $257,212 | $4,401,214 |
Aug-02 2024 | $0.00611108 | $0.00609907 | $0.00634535 | $0.00634535 | $182,290 | $4,789,202 |
Aug-01 2024 | $0.0063403 | $0.00617196 | $0.00642287 | $0.00629289 | $336,866 | $4,968,837 |
Jul-31 2024 | $0.00630506 | $0.00630506 | $0.00666402 | $0.00660252 | $270,455 | $4,941,222 |
Jul-30 2024 | $0.00660798 | $0.00658491 | $0.00669233 | $0.00665184 | $178,395 | $5,178,618 |
Jul-29 2024 | $0.0066844 | $0.00657286 | $0.00672356 | $0.00657286 | $201,601 | $5,238,501 |
Jul-28 2024 | $0.00663633 | $0.00652699 | $0.00671202 | $0.00664929 | $318,966 | $5,200,832 |
Jul-27 2024 | $0.00663102 | $0.00654878 | $0.00680875 | $0.00679446 | $234,009 | $5,196,667 |
Jul-26 2024 | $0.00678271 | $0.00654144 | $0.00681398 | $0.0065521 | $395,940 | $5,315,547 |