Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
3 Minutes ago
Vixco (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0062056 | $0.00618449 | $0.00632154 | $0.00632154 | $410,838 | $5,092,883 |
| Sep-24 2024 | $0.00631432 | $0.00623762 | $0.00640189 | $0.00639184 | $409,002 | $5,182,107 |
| Sep-23 2024 | $0.00640184 | $0.00632086 | $0.00649544 | $0.00634805 | $341,603 | $5,253,934 |
| Sep-22 2024 | $0.00637784 | $0.00634064 | $0.00647967 | $0.00647201 | $627,274 | $5,234,237 |
| Sep-21 2024 | $0.0064197 | $0.0064197 | $0.00664475 | $0.00655945 | $250,111 | $5,268,592 |
| Sep-20 2024 | $0.00656233 | $0.00643216 | $0.00665649 | $0.00656724 | $524,071 | $5,385,648 |
| Sep-19 2024 | $0.00651571 | $0.00636155 | $0.00659768 | $0.00636155 | $589,584 | $5,347,384 |
| Sep-18 2024 | $0.00639883 | $0.00629989 | $0.00652568 | $0.00652568 | $492,637 | $5,251,461 |
| Sep-17 2024 | $0.00652749 | $0.00649382 | $0.0068222 | $0.00649382 | $2,223,299 | $5,357,056 |
| Sep-16 2024 | $0.00653626 | $0.00629334 | $0.00679339 | $0.00648552 | $2,878,211 | $5,364,247 |
| Sep-15 2024 | $0.00655375 | $0.00640534 | $0.00666903 | $0.00646965 | $772,506 | $5,378,607 |
| Sep-14 2024 | $0.00651295 | $0.006357 | $0.00677314 | $0.006357 | $1,112,561 | $5,345,117 |
| Sep-13 2024 | $0.00639006 | $0.00618297 | $0.00642514 | $0.00618991 | $670,986 | $5,244,263 |
| Sep-12 2024 | $0.00617217 | $0.00603354 | $0.00636478 | $0.00603354 | $589,792 | $4,837,072 |
| Sep-11 2024 | $0.00610703 | $0.00601381 | $0.00622458 | $0.00622458 | $1,148,863 | $4,786,024 |