Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
57 Seconds ago
Vitreus (WVTRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.013591 | $0.013553 | $0.014107 | $0.014107 | - | - |
| Aug-17 2025 | $0.014107 | $0.014107 | $0.014665 | $0.014654 | - | - |
| Aug-16 2025 | $0.014674 | $0.014674 | $0.014905 | $0.014875 | - | - |
| Aug-15 2025 | $0.014875 | $0.014318 | $0.014952 | $0.014318 | - | - |
| Aug-14 2025 | $0.014632 | $0.014632 | $0.01503 | $0.015024 | $606 | - |
| Aug-13 2025 | $0.015024 | $0.015024 | $0.015519 | $0.015519 | - | - |
| Aug-12 2025 | $0.015519 | $0.015439 | $0.015631 | $0.015631 | $2,705 | - |
| Aug-11 2025 | $0.015631 | $0.015631 | $0.01644 | $0.01644 | - | - |
| Aug-10 2025 | $0.01644 | $0.016249 | $0.016474 | $0.016466 | - | - |
| Aug-09 2025 | $0.016466 | $0.016466 | $0.016653 | $0.01662 | - | - |
| Aug-08 2025 | $0.01662 | $0.016612 | $0.01695 | $0.016831 | - | - |
| Aug-07 2025 | $0.016831 | $0.016831 | $0.018072 | $0.018072 | - | - |
| Aug-06 2025 | $0.018072 | $0.018072 | $0.018199 | $0.018199 | - | - |
| Aug-05 2025 | $0.018173 | $0.018142 | $0.018173 | $0.018142 | - | - |
| Aug-04 2025 | $0.018142 | $0.018023 | $0.018168 | $0.018168 | - | - |