Market Cap $3.49T
0.54%
Volume 24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Coins
32.260
+6
Exchanges
885
Last update
4 Minutes ago
Vitreus (WVTRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.010416 | $0.010327 | $0.010416 | $0.010327 | - | - |
| Jun-26 2025 | $0.010327 | $0.010318 | $0.010327 | $0.010318 | - | - |
| Jun-25 2025 | $0.010318 | $0.010318 | $0.010318 | $0.010318 | - | - |
| Jun-24 2025 | $0.010318 | $0.010258 | $0.010318 | $0.010258 | $88 | - |
| Jun-23 2025 | $0.010268 | $0.010268 | $0.010329 | $0.010329 | - | - |
| Jun-22 2025 | $0.010329 | $0.010329 | $0.010585 | $0.010585 | - | - |
| Jun-21 2025 | $0.010585 | $0.010585 | $0.010604 | $0.010604 | - | - |
| Jun-20 2025 | $0.010604 | $0.010604 | $0.010638 | $0.010638 | - | - |
| Jun-19 2025 | $0.010638 | $0.010638 | $0.010645 | $0.010645 | - | - |
| Jun-18 2025 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Jun-17 2025 | $0.010645 | $0.010645 | $0.010689 | $0.010689 | - | - |
| Jun-16 2025 | $0.010689 | $0.010689 | $0.010787 | $0.010787 | - | - |
| Jun-15 2025 | $0.010787 | $0.010718 | $0.010787 | $0.010728 | - | - |
| Jun-14 2025 | $0.010728 | $0.010722 | $0.010793 | $0.010722 | - | - |
| Jun-13 2025 | $0.010722 | $0.010722 | $0.010722 | $0.010722 | - | - |