Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.034829 | $0.03474 | $0.034948 | $0.03475 | $143,605 | - |
Oct-04 2024 | $0.034746 | $0.034742 | $0.03489 | $0.03482 | $145,630 | - |
Oct-03 2024 | $0.034796 | $0.034745 | $0.03491 | $0.034831 | $145,063 | - |
Oct-02 2024 | $0.03481 | $0.034687 | $0.034952 | $0.034786 | $151,549 | - |
Oct-01 2024 | $0.034866 | $0.034776 | $0.034932 | $0.034861 | $138,697 | - |
Sep-30 2024 | $0.03494 | $0.034802 | $0.036725 | $0.036636 | $139,779 | - |
Sep-29 2024 | $0.036628 | $0.036196 | $0.036705 | $0.036196 | $141,166 | - |
Sep-28 2024 | $0.036284 | $0.03586 | $0.037021 | $0.036865 | $164,757 | - |
Sep-27 2024 | $0.036878 | $0.036867 | $0.038531 | $0.038517 | $159,667 | - |
Sep-26 2024 | $0.038424 | $0.03834 | $0.038823 | $0.038691 | $155,415 | - |
Sep-25 2024 | $0.038741 | $0.038741 | $0.038967 | $0.038955 | $164,025 | - |
Sep-24 2024 | $0.038901 | $0.038798 | $0.038971 | $0.038832 | $140,093 | - |
Sep-23 2024 | $0.038822 | $0.038527 | $0.039239 | $0.03854 | $146,330 | - |
Sep-22 2024 | $0.039038 | $0.038518 | $0.039929 | $0.039827 | $141,889 | - |
Sep-21 2024 | $0.039232 | $0.039106 | $0.039917 | $0.039841 | $141,298 | - |