Market Cap $2.51T
-0.6%
Volume 24h $169.11B
-12.24%
BTC % 53.77%
-0.7%
ETH % 9.51%
1.15%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Vitreus (WVTRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.010443 | $0.010443 | $0.010458 | $0.010458 | - | - |
| Feb-15 2026 | $0.010458 | $0.010458 | $0.010504 | $0.010504 | - | - |
| Feb-14 2026 | $0.010504 | $0.01037 | $0.010504 | $0.01037 | - | - |
| Feb-13 2026 | $0.01037 | $0.010364 | $0.010452 | $0.010452 | $135 | - |
| Feb-12 2026 | $0.010452 | $0.010452 | $0.011203 | $0.011203 | - | - |
| Feb-11 2026 | $0.011203 | $0.011133 | $0.011263 | $0.011263 | $1,164 | - |
| Feb-10 2026 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Feb-09 2026 | $0.011263 | $0.011263 | $0.011285 | $0.011285 | - | - |
| Feb-08 2026 | $0.011285 | $0.011285 | $0.011505 | $0.011418 | - | - |
| Feb-07 2026 | $0.011418 | $0.011417 | $0.011536 | $0.011439 | $3,260 | - |
| Feb-06 2026 | $0.011439 | $0.011439 | $0.011448 | $0.011448 | - | - |
| Feb-05 2026 | $0.011448 | $0.011422 | $0.011505 | $0.011443 | - | - |
| Feb-04 2026 | $0.011443 | $0.011325 | $0.011443 | $0.011325 | - | - |
| Feb-03 2026 | $0.011325 | $0.011325 | $0.0114 | $0.0114 | - | - |
| Feb-02 2026 | $0.0114 | $0.0114 | $0.011707 | $0.011707 | - | - |