Market Cap R47.38T 3.5%
Volume 24h R3.06T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.013852 R0.013852 R0.014391 R0.014169 R34,264 -
Jul-17 2024 R0.014169 R0.014123 R0.014567 R0.014469 R107,982 -
Jul-16 2024 R0.014468 R0.013384 R0.014518 R0.013544 R387,593 -
Jul-15 2024 R0.01386 R0.012056 R0.013896 R0.012056 R173,668 -
Jul-14 2024 R0.012116 R0.0111 R0.01245 R0.011769 R650,624 -
Jul-13 2024 R0.011769 R0.011557 R0.012809 R0.012584 R365,828 -
Jul-12 2024 R0.012765 R0.01259 R0.015416 R0.015416 R601,128 -
Jul-11 2024 R0.015477 R0.015323 R0.016127 R0.01543 R123,095 -
Jul-10 2024 R0.015447 R0.015147 R0.015648 R0.015364 R394,039 -
Jul-09 2024 R0.015715 R0.014689 R0.015715 R0.014689 R150,725 -
Jul-08 2024 R0.014689 R0.013685 R0.014689 R0.014226 R107,599 -
Jul-07 2024 R0.014253 R0.014034 R0.015046 R0.015046 R22,252 -
Jul-06 2024 R0.015035 R0.0137 R0.015036 R0.0137 R297,766 -
Jul-05 2024 R0.0137 R0.012215 R0.014292 R0.014292 R405,160 -
Jul-04 2024 R0.014711 R0.01449 R0.0153 R0.0153 R125,727 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.