Market Cap CHF2.30T 3.5%
Volume 24h CHF148.82B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 34 Seconds ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00067369 CHF0.00067368 CHF0.00069992 CHF0.00068911 CHF1,666 -
Jul-17 2024 CHF0.00068911 CHF0.00068686 CHF0.00070848 CHF0.00070371 CHF5,252 -
Jul-16 2024 CHF0.00070363 CHF0.00065091 CHF0.00070608 CHF0.00065871 CHF18,850 -
Jul-15 2024 CHF0.00067406 CHF0.00058633 CHF0.00067581 CHF0.00058633 CHF8,446 -
Jul-14 2024 CHF0.00058925 CHF0.00053986 CHF0.00060552 CHF0.00057238 CHF31,642 -
Jul-13 2024 CHF0.00057238 CHF0.00056205 CHF0.00062295 CHF0.000612 CHF17,791 -
Jul-12 2024 CHF0.00062083 CHF0.00061229 CHF0.00074977 CHF0.00074977 CHF29,235 -
Jul-11 2024 CHF0.0007527 CHF0.00074522 CHF0.00078432 CHF0.00075044 CHF5,987 -
Jul-10 2024 CHF0.00075128 CHF0.00073668 CHF0.00076105 CHF0.00074724 CHF19,163 -
Jul-09 2024 CHF0.00076427 CHF0.00071441 CHF0.00076427 CHF0.00071441 CHF7,330 -
Jul-08 2024 CHF0.00071441 CHF0.00066556 CHF0.00071441 CHF0.00069189 CHF5,233 -
Jul-07 2024 CHF0.00069317 CHF0.00068252 CHF0.00073175 CHF0.00073174 CHF1,082 -
Jul-06 2024 CHF0.00073124 CHF0.00066628 CHF0.00073125 CHF0.00066628 CHF14,481 -
Jul-05 2024 CHF0.00066628 CHF0.00059408 CHF0.00069511 CHF0.00069511 CHF19,704 -
Jul-04 2024 CHF0.00071545 CHF0.00070472 CHF0.00074413 CHF0.00074411 CHF6,115 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.