Market Cap CHF2.25T -0.35%
Volume 24h CHF117.56B -31.1%
BTC % 50.73% -0.13%
ETH % 17.05% -0.29%
Coins 27.769 +23
Exchanges 885
Last update 3 Minutes ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.00095111 CHF0.00095111 CHF0.00150428 CHF0.00139362 CHF1,222,716 -
Jun-18 2024 CHF0.00138931 CHF0.00133441 CHF0.00148869 CHF0.00148869 CHF907,033 -
Jun-17 2024 CHF0.00149824 CHF0.00133952 CHF0.00149824 CHF0.00133952 CHF17,827 -
Jun-16 2024 CHF0.0013385 CHF0.00108792 CHF0.00152235 CHF0.00152061 CHF530,665 -
Jun-15 2024 CHF0.00152327 CHF0.00115361 CHF0.00157122 CHF0.0015669 CHF2,301,934 -
Jun-14 2024 CHF0.00155269 CHF0.00148059 CHF0.00197165 CHF0.00179666 CHF2,369,074 -
Jun-13 2024 CHF0.00179282 CHF0.00157645 CHF0.00215458 CHF0.00157645 CHF2,767,080 -
Jun-12 2024 CHF0.00149613 CHF0.00145717 CHF0.0015338 CHF0.00146537 CHF3,565,671 -
Jun-11 2024 CHF0.00147691 CHF0.00144174 CHF0.00159647 CHF0.00159647 CHF2,276,610 -
Jun-10 2024 CHF0.00160321 CHF0.00142551 CHF0.00170432 CHF0.00170066 CHF2,059,770 -
Jun-09 2024 CHF0.00171913 CHF0.00114293 CHF0.00187761 CHF0.00138013 CHF435,513 -
Jun-08 2024 CHF0.00165414 CHF0.00116886 CHF0.00168022 CHF0.00124778 CHF810,723 -
Jun-07 2024 CHF0.00121713 CHF0.00119771 CHF0.00150744 CHF0.00150744 CHF263,898 -
Jun-06 2024 CHF0.00150745 CHF0.00109977 CHF0.00165777 CHF0.00109977 CHF607,652 -
Jun-05 2024 CHF0.00113128 CHF0.00093065 CHF0.00117696 CHF0.00093065 CHF758,130 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89032 CHF.