Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jul-07 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jul-06 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jul-05 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jul-04 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jul-03 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jul-02 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jun-23 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jun-22 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jun-21 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jun-20 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jun-19 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jun-18 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jun-17 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685
Jun-16 2020 CA$0.0000153 CA$0.0000153 CA$0.0000153 CA$0.0000153 - CA$59,685

Historical and market price analysis of VisionX (VNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.