Market Cap $3.58T
1.16%
Volume 24h $192.92B
-5.82%
BTC % 60.56%
-0.38%
ETH % 8.81%
1.93%
Coins
32.359
+14
Exchanges
885
Last update
2 Minutes ago
VisionGame (VISION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00043078 | $0.00043001 | $0.00044256 | $0.00043341 | $71,148 | $260,627 |
| Jul-06 2025 | $0.00043347 | $0.00042121 | $0.00043641 | $0.00042714 | $884 | $262,252 |
| Jul-05 2025 | $0.00042351 | $0.00041322 | $0.00043824 | $0.00041515 | $2,091 | $256,227 |
| Jul-04 2025 | $0.00041398 | $0.00040138 | $0.00042249 | $0.00041511 | $48,580 | $250,461 |
| Jul-03 2025 | $0.00041471 | $0.00041019 | $0.00045588 | $0.00044254 | $8,049 | $250,903 |
| Jul-02 2025 | $0.000451 | $0.00041983 | $0.00045734 | $0.00043552 | $249,746 | $272,860 |
| Jul-01 2025 | $0.00044713 | $0.00041678 | $0.00050908 | $0.00050908 | $6,284 | $270,515 |
| Jun-30 2025 | $0.00050311 | $0.00049407 | $0.0005636 | $0.0005636 | $12,577 | $304,384 |
| Jun-29 2025 | $0.00053119 | $0.00052794 | $0.0005499 | $0.0005402 | $65,460 | $313,404 |
| Jun-28 2025 | $0.00054171 | $0.00054171 | $0.00056396 | $0.00056396 | $122,683 | $319,612 |
| Jun-27 2025 | $0.00056395 | $0.00051436 | $0.00057552 | $0.00054875 | $4,148 | $315,816 |
| Jun-26 2025 | $0.00052704 | $0.00050067 | $0.00064082 | $0.0005413 | $147,432 | $295,145 |
| Jun-25 2025 | $0.00054124 | $0.00052286 | $0.00056597 | $0.00055691 | $81,114 | $303,097 |
| Jun-24 2025 | $0.00056176 | $0.00053454 | $0.00057541 | $0.00057105 | $3,472 | $314,586 |
| Jun-23 2025 | $0.00055149 | $0.00055125 | $0.00057696 | $0.00056461 | $9,240 | $308,839 |