Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
Oct-04 2024 | $0.00022931 | $0.00022931 | $0.00024079 | $0.00024079 | $13 | - |
Oct-03 2024 | $0.00024079 | $0.00024079 | $0.00024079 | $0.00024079 | - | - |
Oct-02 2024 | $0.00024079 | $0.00024079 | $0.00024079 | $0.00024079 | - | - |
Oct-01 2024 | $0.00024079 | $0.00024079 | $0.00026171 | $0.00026171 | $23 | - |
Sep-30 2024 | $0.00026171 | $0.00026171 | $0.00026171 | $0.00026171 | - | - |
Sep-29 2024 | $0.0002599 | $0.0002599 | $0.00027198 | $0.00027198 | $24 | - |
Sep-28 2024 | $0.00027198 | $0.00027198 | $0.00027611 | $0.00027611 | $772 | - |
Sep-27 2024 | $0.00027611 | $0.00027611 | $0.00027611 | $0.00027611 | - | - |
Sep-26 2024 | $0.00027611 | $0.00027611 | $0.00027611 | $0.00027611 | - | - |
Sep-25 2024 | $0.00027611 | $0.00027611 | $0.00029638 | $0.00029638 | $58 | - |
Sep-24 2024 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | - |
Sep-23 2024 | $0.00029638 | $0.00028484 | $0.00029638 | $0.00028484 | $901 | - |
Sep-22 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
Sep-21 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |