Market Cap $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Coins
29.120
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
Oct-13 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
Oct-12 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
Oct-11 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
Oct-10 2024 | $0.00022845 | $0.00022845 | $0.00023919 | $0.00023919 | $174 | - |
Oct-09 2024 | $0.00023919 | $0.00022931 | $0.00023919 | $0.00022931 | $20 | - |
Oct-08 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
Oct-07 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
Oct-06 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
Oct-05 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
Oct-04 2024 | $0.00022931 | $0.00022931 | $0.00024079 | $0.00024079 | $13 | - |
Oct-03 2024 | $0.00024079 | $0.00024079 | $0.00024079 | $0.00024079 | - | - |
Oct-02 2024 | $0.00024079 | $0.00024079 | $0.00024079 | $0.00024079 | - | - |
Oct-01 2024 | $0.00024079 | $0.00024079 | $0.00026171 | $0.00026171 | $23 | - |
Sep-30 2024 | $0.00026171 | $0.00026171 | $0.00026171 | $0.00026171 | - | - |