Market Cap Tk317.17T -0.5%
Volume 24h Tk19.31T -0.92%
BTC % 49.78% 1.16%
ETH % 16.62% -0.36%
Coins 27.405 +22
Exchanges 885
Last update 1 minute ago
VirtualCoin VC

VirtualCoin (VC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2019 Tk0.074709 Tk0.073709 Tk0.074709 Tk0.074298 Tk6,800 Tk747,659
Apr-26 2019 Tk0.074286 Tk0.042718 Tk0.075617 Tk0.072979 Tk11,959 Tk734,410
Apr-25 2019 Tk0.072861 Tk0.071982 Tk0.192041 Tk0.191843 Tk2,345 Tk1,930,758
Apr-02 2019 Tk0.078759 Tk0.070399 Tk0.078974 Tk0.07228 - Tk727,376
Apr-01 2019 Tk0.072099 Tk0.0713 Tk0.07269 Tk0.072302 - Tk727,610
Mar-30 2019 Tk0.060996 Tk0.060488 Tk0.063611 Tk0.061574 - Tk619,629
Mar-29 2019 Tk0.061443 Tk0.06105 Tk0.061783 Tk0.061366 - Tk617,519
Mar-28 2019 Tk0.061175 Tk0.060783 Tk0.061686 Tk0.061243 - Tk616,347
Mar-27 2019 Tk0.061108 Tk0.060817 Tk0.061343 Tk0.060906 - Tk612,947
Mar-15 2019 Tk0.957697 Tk0.936239 Tk0.958754 Tk0.954326 - Tk9,604,550
Mar-14 2019 Tk0.943353 Tk0.936601 Tk1.1976 Tk1.1793 - Tk11,869,451
Mar-13 2019 Tk1.1882 Tk1.1776 Tk1.2230 Tk1.1961 Tk117 Tk12,038,750
Mar-11 2019 Tk0.160769 Tk0.160687 Tk0.162455 Tk0.162029 - Tk1,630,616
Mar-10 2019 Tk0.16209 Tk0.161016 Tk0.162636 Tk0.162598 - Tk1,636,361
Mar-09 2019 Tk0.162711 Tk0.162164 Tk0.162711 Tk0.162164 Tk234 Tk1,632,023

Historical and market price analysis of VirtualCoin (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.24304 BDT.