Market Cap HK$19.96T 3.3%
Volume 24h HK$1.16T -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Virtual Gamer VGM

Virtual Gamer (VGM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2023 HK$0.00000314 HK$0.00000314 HK$0.00000314 HK$0.00000314 - -
Aug-17 2022 HK$0.00000314 HK$0.00000314 HK$0.00000314 HK$0.00000314 - -
Aug-16 2022 HK$0.00000314 HK$0.0000031181 HK$0.0000031789 HK$0.0000031583 - -
Aug-15 2022 HK$0.0000031583 HK$0.0000031115 HK$0.000003227 HK$0.0000031414 - -
Aug-14 2022 HK$0.000003141 HK$0.00000313 HK$0.0000032648 HK$0.0000032034 - -
Aug-13 2022 HK$0.0000032033 HK$0.0000032004 HK$0.0000032818 HK$0.0000032321 - -
Aug-12 2022 HK$0.0000032313 HK$0.0000031823 HK$0.0000096009 HK$0.0000096009 - -
Aug-11 2022 HK$0.000009601 HK$0.0000032319 HK$0.0000096014 HK$0.0000032416 - -
Aug-10 2022 HK$0.0000032417 HK$0.0000031059 HK$0.0000033178 HK$0.0000032115 - -
Aug-09 2022 HK$0.0000032123 HK$0.0000030923 HK$0.0000032332 HK$0.0000032076 - -
Aug-08 2022 HK$0.0000032065 HK$0.0000031852 HK$0.0000086622 HK$0.0000031894 - -
Aug-07 2022 HK$0.0000031892 HK$0.0000030531 HK$0.0000074135 HK$0.0000039798 - -
Aug-06 2022 HK$0.0000039797 HK$0.0000039797 HK$0.0000095986 HK$0.0000093634 - -
Aug-05 2022 HK$0.0000093634 HK$0.0000078033 HK$0.0000095985 HK$0.0000095982 - -
Aug-04 2022 HK$0.0000095984 HK$0.0000039795 HK$0.0000095984 HK$0.0000039801 - -

Historical and market price analysis of Virtual Gamer (VGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 196 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.