Market Cap $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Coins
33.801
+11
Exchanges
885
Last update
3 Minutes ago
Virgo (VIRGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009226 | $0.00009226 | $0.00010323 | $0.00010137 | $4,521 | - |
| Dec-09 2025 | $0.00009972 | $0.0000811 | $0.00010271 | $0.00008724 | - | - |
| Dec-08 2025 | $0.00008724 | $0.00008724 | $0.0000916 | $0.0000916 | - | - |
| Dec-07 2025 | $0.00008749 | $0.00008631 | $0.0000899 | $0.00008676 | - | - |
| Dec-06 2025 | $0.00008676 | $0.00008584 | $0.00008781 | $0.00008584 | - | - |
| Dec-05 2025 | $0.00008584 | $0.00008584 | $0.00009658 | $0.00009658 | $233 | - |
| Dec-04 2025 | $0.00009658 | $0.00009498 | $0.00009658 | $0.00009498 | - | - |
| Dec-03 2025 | $0.00009498 | $0.00009117 | $0.00009504 | $0.00009254 | - | - |
| Dec-02 2025 | $0.00009254 | $0.0000863 | $0.00009405 | $0.00008673 | - | - |
| Dec-01 2025 | $0.00008784 | $0.00008746 | $0.00009876 | $0.00009876 | - | - |
| Nov-30 2025 | $0.00009876 | $0.00009628 | $0.00009923 | $0.00009789 | $453 | - |
| Nov-29 2025 | $0.00009789 | $0.0000974 | $0.00010015 | $0.00010015 | - | - |
| Nov-28 2025 | $0.00010015 | $0.0000966 | $0.00010015 | $0.00009746 | - | - |
| Nov-27 2025 | $0.0001004 | $0.00009835 | $0.00010246 | $0.00009835 | - | - |
| Nov-26 2025 | $0.00009835 | $0.00008898 | $0.00009915 | $0.00008983 | $883 | - |