Market Cap $2.50T
-2.94%
Volume 24h $177.23B
-20.9%
BTC % 54.11%
-0.85%
ETH % 9.53%
-1.46%
Coins
34.314
+4
Exchanges
885
Last update
1 minute ago
Virgo (VIRGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000553 | $0.0000553 | $0.00005946 | $0.00005946 | - | - |
| Mar-05 2026 | $0.00005966 | $0.00005966 | $0.00006075 | $0.00006075 | - | - |
| Mar-04 2026 | $0.00006157 | $0.00005674 | $0.00006196 | $0.00005693 | - | - |
| Mar-03 2026 | $0.00005603 | $0.00005466 | $0.00005696 | $0.00005696 | - | - |
| Mar-02 2026 | $0.00005724 | $0.00005418 | $0.00005745 | $0.00005549 | - | - |
| Mar-01 2026 | $0.00005549 | $0.00005511 | $0.00005825 | $0.00005601 | $122 | - |
| Feb-28 2026 | $0.00005601 | $0.00005255 | $0.00005601 | $0.00005261 | - | - |
| Feb-27 2026 | $0.00005191 | $0.00005191 | $0.00005603 | $0.00005579 | $64 | - |
| Feb-26 2026 | $0.00005579 | $0.00005579 | $0.00005761 | $0.00005761 | - | - |
| Feb-25 2026 | $0.00005761 | $0.00005038 | $0.00005761 | $0.00005038 | - | - |
| Feb-24 2026 | $0.00005038 | $0.00004903 | $0.00005162 | $0.00005079 | $318 | - |
| Feb-23 2026 | $0.00005127 | $0.00005073 | $0.00005816 | $0.00005816 | - | - |
| Feb-22 2026 | $0.00005816 | $0.00005816 | $0.00005967 | $0.00005853 | - | - |
| Feb-21 2026 | $0.00005853 | $0.00005719 | $0.0000589 | $0.00005762 | $125 | - |
| Feb-20 2026 | $0.00005746 | $0.00005442 | $0.0000604 | $0.00005873 | - | - |